Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.72 10.73 10.56 10.56 1.9K
09:20 10.52 10.52 10.47 10.48 5.3K
09:25 10.62 10.62 10.40 10.40 5.3K
09:30 10.40 10.43 10.39 10.39 2.8K
09:35 10.38 10.42 10.38 10.42 0.3K
09:40 10.37 10.39 10.37 10.39 2.4K
09:45 10.43 10.43 10.43 10.43 0.3K
09:50 10.40 10.40 10.40 10.40 0.8K
09:55 10.36 10.40 10.36 10.40 1.9K
10:00 10.40 10.40 10.35 10.35 0.5K
10:05 10.37 10.41 10.35 10.41 0.1K
10:10 10.35 10.35 10.35 10.35 0.0K
10:15 10.40 10.40 10.38 10.38 0.1K
10:20 10.35 10.40 10.30 10.30 3.1K
10:25 10.42 10.42 10.32 10.38 2.1K
10:30 10.30 10.38 10.30 10.38 0.4K
10:40 10.38 10.38 10.38 10.38 0.0K
10:50 10.35 10.35 10.35 10.35 0.1K
10:55 10.32 10.32 10.26 10.26 2.3K
11:00 10.26 10.26 10.26 10.26 0.0K
11:10 10.26 10.32 10.26 10.32 0.6K
11:15 10.08 10.28 10.08 10.26 21.0K
11:20 10.28 10.28 10.24 10.28 0.4K
11:25 10.23 10.23 10.23 10.23 0.8K
11:30 10.27 10.27 10.23 10.23 0.3K
11:35 10.28 10.28 10.28 10.28 0.0K
11:40 10.28 10.30 10.27 10.27 0.1K
11:45 10.27 10.27 10.27 10.27 0.1K
11:50 10.27 10.27 10.27 10.27 0.1K
11:55 10.25 10.25 10.24 10.24 0.0K
12:00 10.26 10.26 10.18 10.18 2.4K
12:05 10.26 10.26 10.26 10.26 0.3K
12:10 10.22 10.25 10.22 10.25 0.2K
12:15 10.22 10.22 10.19 10.19 0.0K
12:30 10.24 10.24 10.24 10.24 0.2K
12:35 10.23 10.23 10.23 10.23 1.0K
12:40 10.23 10.23 10.14 10.21 6.0K
12:50 10.21 10.21 10.21 10.21 0.1K
13:05 10.20 10.20 10.18 10.18 0.1K
13:10 10.21 10.21 10.16 10.21 0.5K
13:20 10.16 10.16 10.16 10.16 0.1K
13:25 10.26 10.26 10.26 10.26 0.0K
13:35 10.26 10.26 10.26 10.26 0.1K
13:45 10.21 10.21 10.21 10.21 0.0K
13:55 10.27 10.28 10.21 10.21 2.8K
14:00 10.22 10.22 10.22 10.22 75.0K
14:05 10.27 10.27 10.26 10.26 0.1K
14:15 10.23 10.23 10.23 10.23 0.0K
14:20 10.22 10.22 10.20 10.20 0.0K
14:25 10.16 10.16 10.16 10.16 0.1K
14:30 10.17 10.20 10.17 10.20 1.0K
14:35 10.20 10.20 10.20 10.20 0.0K
14:40 10.20 10.20 10.13 10.13 1.1K
14:45 10.24 10.24 10.21 10.21 0.1K
14:50 10.19 10.19 10.19 10.19 0.0K
14:55 10.20 10.20 10.19 10.19 0.1K
15:00 10.20 10.20 10.13 10.15 21.0K
15:05 10.15 10.15 10.15 10.15 6.9K
15:10 10.10 10.15 10.10 10.15 7.1K
15:15 10.11 10.11 10.11 10.11 0.7K
15:20 10.15 10.15 10.15 10.15 1.1K
15:25 10.12 10.12 9.94 10.06 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available