Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.56 10.00 9.56 9.73 3.9K
09:20 9.70 9.70 9.67 9.67 0.1K
09:25 9.69 9.69 9.65 9.65 1.3K
09:30 9.65 9.65 9.60 9.65 9.5K
09:35 9.70 9.70 9.52 9.52 1.1K
09:40 9.65 9.65 9.62 9.62 0.4K
09:45 9.48 9.64 9.48 9.56 10.8K
09:50 9.57 9.57 9.52 9.55 1.2K
09:55 9.61 9.61 9.55 9.57 1.1K
10:00 9.55 9.65 9.55 9.65 0.1K
10:05 9.59 9.62 9.52 9.60 0.4K
10:10 9.60 9.60 9.58 9.58 0.2K
10:15 9.65 9.65 9.65 9.65 0.2K
10:20 9.60 9.60 9.60 9.60 0.3K
10:25 9.49 9.62 9.49 9.62 9.8K
10:30 9.61 9.61 9.59 9.59 0.5K
10:35 9.61 9.61 9.60 9.60 0.6K
10:40 9.65 9.65 9.60 9.62 4.5K
10:45 9.66 9.70 9.66 9.70 1.0K
10:50 9.59 9.62 9.59 9.60 0.5K
10:55 9.60 9.60 9.59 9.60 0.2K
11:00 9.55 9.55 9.40 9.40 19.8K
11:05 9.39 9.53 9.37 9.48 1.7K
11:10 9.50 9.50 9.50 9.50 0.0K
11:15 9.50 9.50 9.43 9.43 0.2K
11:20 9.50 9.50 9.49 9.49 0.1K
11:25 9.49 9.49 9.46 9.46 0.2K
11:30 9.50 9.50 9.33 9.39 4.4K
11:35 9.50 9.50 9.50 9.50 0.0K
11:40 9.44 9.46 9.44 9.46 0.0K
11:45 9.45 9.45 9.41 9.41 2.1K
11:50 9.42 9.47 9.22 9.35 49.5K
11:55 9.38 9.43 9.38 9.41 2.1K
12:00 9.44 9.44 9.44 9.44 0.1K
12:05 9.44 9.44 9.44 9.44 0.0K
12:10 9.33 9.45 9.33 9.45 1.0K
12:15 9.44 9.44 9.44 9.44 0.0K
12:20 9.40 9.40 9.40 9.40 0.0K
12:30 9.40 9.42 9.40 9.41 0.3K
12:35 9.42 9.56 9.41 9.41 15.2K
12:40 9.40 9.40 9.36 9.36 0.0K
12:50 9.37 9.37 9.37 9.37 0.0K
12:55 9.35 9.43 9.35 9.41 1.0K
13:00 9.40 9.40 9.35 9.38 0.1K
13:05 9.39 9.39 9.37 9.37 0.3K
13:10 9.37 9.37 9.37 9.37 1.0K
13:15 9.37 9.37 9.35 9.35 2.6K
13:20 9.34 9.36 9.34 9.36 0.0K
13:25 9.33 9.33 9.33 9.33 2.2K
13:30 9.34 9.37 9.33 9.37 2.0K
13:35 9.37 9.37 9.33 9.33 0.3K
13:40 9.33 9.33 9.30 9.32 0.6K
13:45 9.32 9.35 9.32 9.35 1.1K
13:50 9.36 9.36 9.32 9.32 0.2K
13:55 9.35 9.35 9.35 9.35 0.0K
14:00 9.35 9.35 9.30 9.30 3.1K
14:05 9.35 9.35 9.33 9.33 1.5K
14:10 9.34 9.35 9.32 9.32 0.2K
14:15 9.32 9.32 9.28 9.28 3.5K
14:20 9.30 9.30 9.27 9.30 1.1K
14:25 9.29 9.29 9.29 9.29 0.1K
14:30 9.29 9.29 9.28 9.28 1.0K
14:35 9.29 9.29 9.25 9.29 0.1K
14:40 9.29 9.30 9.29 9.30 10.3K
14:45 9.29 9.29 9.29 9.29 0.0K
14:50 9.29 9.29 9.29 9.29 9.6K
14:55 9.29 9.30 9.24 9.24 22.5K
15:00 9.30 9.30 9.25 9.25 0.0K
15:05 9.30 9.30 9.27 9.29 7.8K
15:10 9.30 9.30 9.30 9.30 0.1K
15:15 9.31 9.32 9.26 9.26 0.5K
15:20 9.32 9.32 9.24 9.24 4.2K
15:25 9.41 9.41 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available