Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.34 9.39 9.32 9.39 6.4K
09:20 9.39 9.39 9.39 9.39 0.2K
09:25 9.37 9.37 9.36 9.36 0.3K
09:30 9.38 9.38 9.37 9.37 0.2K
09:35 9.39 9.40 9.36 9.40 2.7K
09:40 9.30 9.32 9.27 9.27 1.9K
09:45 9.30 9.34 9.29 9.29 0.4K
09:50 9.31 9.31 9.26 9.26 0.1K
09:55 9.30 9.30 9.25 9.28 0.6K
10:00 9.27 9.27 9.24 9.27 1.0K
10:05 9.27 9.42 9.27 9.40 9.4K
10:10 9.33 9.35 9.33 9.35 1.6K
10:15 9.35 9.35 9.34 9.34 0.2K
10:20 9.39 9.41 9.28 9.41 0.2K
10:25 9.28 9.43 9.28 9.33 1.2K
10:30 9.33 9.35 9.30 9.30 0.1K
10:35 9.28 9.31 9.25 9.25 16.1K
10:40 9.25 9.34 9.24 9.27 7.0K
10:45 9.23 9.23 9.23 9.23 0.2K
10:50 9.24 9.32 9.24 9.32 2.0K
10:55 9.34 9.34 9.33 9.34 0.1K
11:00 9.33 9.33 9.28 9.28 0.3K
11:05 9.28 9.28 9.25 9.26 6.6K
11:10 9.28 9.32 9.25 9.31 0.8K
11:15 9.32 9.32 9.26 9.32 0.6K
11:20 9.32 9.33 9.32 9.32 1.2K
11:25 9.25 9.35 9.25 9.35 7.1K
11:30 9.35 9.35 9.30 9.31 2.6K
11:35 9.30 9.30 9.26 9.26 5.1K
11:40 9.33 9.33 9.33 9.33 0.0K
11:45 9.33 9.33 9.33 9.33 0.4K
11:50 9.35 9.35 9.33 9.33 0.9K
11:55 9.36 9.36 9.28 9.28 12.0K
12:00 9.30 9.30 9.30 9.30 0.2K
12:05 9.28 9.28 9.28 9.28 0.3K
12:10 9.26 9.26 9.26 9.26 1.4K
12:15 9.25 9.25 9.24 9.24 3.0K
12:20 9.23 9.23 9.21 9.21 0.1K
12:25 9.22 9.22 9.22 9.22 5.4K
12:30 9.23 9.23 9.22 9.22 26.0K
12:35 9.22 9.22 9.21 9.21 0.0K
12:40 9.26 9.26 9.22 9.22 1.2K
12:45 9.22 9.22 9.21 9.21 0.1K
12:50 9.17 9.22 9.12 9.22 2.4K
12:55 9.20 9.20 9.17 9.17 0.1K
13:00 9.22 9.22 9.12 9.12 0.3K
13:05 9.21 9.21 9.21 9.21 0.1K
13:10 9.20 9.20 9.13 9.13 0.4K
13:15 9.12 9.20 9.12 9.17 10.7K
13:20 9.17 9.17 9.16 9.17 0.6K
13:25 9.17 9.17 9.17 9.17 12.8K
13:30 9.17 9.17 9.17 9.17 0.0K
13:40 9.17 9.17 9.16 9.16 0.5K
13:50 9.16 9.16 9.14 9.14 6.0K
13:55 9.20 9.20 9.20 9.20 1.1K
14:05 9.20 9.20 9.18 9.18 0.3K
14:15 9.13 9.15 9.13 9.15 0.7K
14:20 9.12 9.15 9.11 9.15 1.1K
14:25 9.11 9.11 9.07 9.07 10.4K
14:30 9.15 9.15 9.10 9.10 2.1K
14:35 9.10 9.10 9.06 9.06 0.5K
14:40 9.10 9.15 9.10 9.15 8.1K
14:45 9.17 9.17 9.15 9.16 3.5K
14:50 9.16 9.16 9.11 9.12 1.1K
14:55 9.11 9.11 9.11 9.11 0.0K
15:00 9.12 9.15 9.11 9.11 0.5K
15:05 9.11 9.15 9.06 9.08 7.3K
15:10 9.09 9.10 9.00 9.04 16.6K
15:15 9.03 9.03 9.01 9.01 0.1K
15:20 9.00 9.03 9.00 9.00 5.3K
15:25 9.00 9.02 8.92 9.02 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available