8.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.04 | 8.17 | 7.95 | 8.13 | 15.9K |
| 09:20 | 8.12 | 8.27 | 8.12 | 8.20 | 32.3K |
| 09:25 | 8.18 | 8.26 | 8.14 | 8.25 | 9.3K |
| 09:30 | 8.25 | 8.30 | 8.25 | 8.28 | 13.9K |
| 09:35 | 8.40 | 8.41 | 8.36 | 8.41 | 8.7K |
| 09:40 | 8.40 | 8.42 | 8.40 | 8.41 | 9.8K |
| 09:45 | 8.46 | 8.46 | 8.41 | 8.45 | 3.1K |
| 09:50 | 8.45 | 8.51 | 8.44 | 8.51 | 3.0K |
| 09:55 | 8.50 | 8.54 | 8.50 | 8.51 | 55.9K |
| 10:00 | 8.54 | 8.61 | 8.54 | 8.61 | 7.7K |
| 10:05 | 8.62 | 8.70 | 8.61 | 8.65 | 51.5K |
| 10:10 | 8.69 | 8.70 | 8.68 | 8.69 | 55.5K |
| 10:15 | 8.62 | 8.76 | 8.62 | 8.65 | 6.5K |
| 10:20 | 8.66 | 8.75 | 8.66 | 8.67 | 0.6K |
| 10:25 | 8.67 | 8.67 | 8.62 | 8.65 | 4.6K |
| 10:30 | 8.61 | 8.68 | 8.60 | 8.60 | 3.5K |
| 10:35 | 8.61 | 8.66 | 8.61 | 8.66 | 5.6K |
| 10:40 | 8.64 | 8.64 | 8.64 | 8.64 | 1.5K |
| 10:45 | 8.66 | 8.67 | 8.66 | 8.66 | 1.0K |
| 10:50 | 8.60 | 8.65 | 8.60 | 8.65 | 0.2K |
| 10:55 | 8.65 | 8.65 | 8.54 | 8.61 | 7.2K |
| 11:00 | 8.60 | 8.60 | 8.59 | 8.59 | 1.2K |
| 11:05 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
| 11:10 | 8.61 | 8.61 | 8.56 | 8.56 | 0.0K |
| 11:15 | 8.56 | 8.61 | 8.54 | 8.54 | 2.8K |
| 11:20 | 8.61 | 8.61 | 8.60 | 8.61 | 1.0K |
| 11:25 | 8.60 | 8.60 | 8.58 | 8.60 | 1.5K |
| 11:30 | 8.64 | 8.64 | 8.55 | 8.61 | 1.3K |
| 11:35 | 8.56 | 8.56 | 8.53 | 8.55 | 6.0K |
| 11:40 | 8.55 | 8.55 | 8.52 | 8.54 | 0.3K |
| 11:45 | 8.52 | 8.55 | 8.52 | 8.55 | 1.0K |
| 11:50 | 8.55 | 8.55 | 8.49 | 8.49 | 11.3K |
| 11:55 | 8.49 | 8.49 | 8.48 | 8.49 | 0.1K |
| 12:00 | 8.49 | 8.50 | 8.49 | 8.50 | 1.5K |
| 12:05 | 8.49 | 8.54 | 8.49 | 8.54 | 27.2K |
| 12:10 | 8.54 | 8.60 | 8.54 | 8.60 | 1.2K |
| 12:15 | 8.62 | 8.64 | 8.62 | 8.64 | 0.2K |
| 12:20 | 8.62 | 8.65 | 8.62 | 8.65 | 0.8K |
| 12:25 | 8.61 | 8.68 | 8.61 | 8.68 | 1.6K |
| 12:30 | 8.68 | 8.69 | 8.68 | 8.69 | 10.4K |
| 12:35 | 8.70 | 8.75 | 8.66 | 8.75 | 4.6K |
| 12:40 | 8.79 | 8.79 | 8.75 | 8.75 | 3.0K |
| 12:45 | 8.78 | 8.78 | 8.77 | 8.77 | 0.1K |
| 12:50 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:55 | 8.78 | 8.78 | 8.73 | 8.73 | 0.3K |
| 13:00 | 8.72 | 8.76 | 8.68 | 8.76 | 3.2K |
| 13:05 | 8.76 | 8.84 | 8.72 | 8.84 | 14.5K |
| 13:10 | 8.85 | 8.85 | 8.77 | 8.78 | 0.2K |
| 13:15 | 8.85 | 8.85 | 8.75 | 8.80 | 0.6K |
| 13:20 | 8.78 | 8.78 | 8.78 | 8.78 | 1.0K |
| 13:25 | 8.78 | 8.78 | 8.77 | 8.77 | 0.3K |
| 13:30 | 8.71 | 8.77 | 8.71 | 8.77 | 2.0K |
| 13:35 | 8.77 | 8.77 | 8.76 | 8.76 | 1.1K |
| 13:45 | 8.80 | 8.80 | 8.78 | 8.78 | 0.0K |
| 13:50 | 8.74 | 8.83 | 8.74 | 8.83 | 0.6K |
| 13:55 | 8.81 | 8.82 | 8.73 | 8.79 | 5.8K |
| 14:00 | 8.84 | 8.84 | 8.84 | 8.84 | 6.2K |
| 14:05 | 8.84 | 8.85 | 8.84 | 8.85 | 15.5K |
| 14:10 | 8.88 | 8.88 | 8.81 | 8.81 | 5.5K |
| 14:15 | 8.77 | 8.80 | 8.77 | 8.80 | 2.4K |
| 14:20 | 8.80 | 8.80 | 8.79 | 8.80 | 0.1K |
| 14:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.5K |
| 14:30 | 8.79 | 8.79 | 8.79 | 8.79 | 1.8K |
| 14:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 14:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 14:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 14:50 | 8.80 | 8.81 | 8.80 | 8.81 | 1.4K |
| 14:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.3K |
| 15:00 | 8.79 | 8.84 | 8.79 | 8.84 | 0.5K |
| 15:05 | 8.77 | 8.86 | 8.77 | 8.86 | 1.0K |
| 15:10 | 8.87 | 8.87 | 8.87 | 8.87 | 4.2K |
| 15:15 | 8.87 | 8.87 | 8.82 | 8.82 | 0.2K |
| 15:20 | 8.85 | 8.87 | 8.84 | 8.84 | 1.3K |
| 15:25 | 8.86 | 8.91 | 8.86 | 8.87 | 10.6K |