Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.92 9.00 8.90 9.00 2.5K
09:30 9.11 9.11 9.09 9.09 20.8K
09:40 9.09 9.09 9.08 9.08 1.6K
09:45 9.00 9.00 9.00 9.00 0.3K
09:55 8.94 8.94 8.94 8.94 1.0K
10:00 9.01 9.01 8.99 8.99 1.1K
10:05 9.01 9.05 9.01 9.05 3.0K
10:10 9.05 9.05 9.05 9.05 0.3K
10:15 9.06 9.06 9.06 9.06 0.1K
10:20 9.06 9.06 9.06 9.06 0.6K
10:25 9.09 9.10 9.08 9.10 1.7K
10:30 9.10 9.15 9.10 9.15 8.0K
10:35 9.15 9.18 9.15 9.18 0.5K
10:40 9.12 9.23 9.12 9.19 2.7K
10:50 9.22 9.22 9.22 9.22 0.0K
10:55 9.10 9.17 9.10 9.17 2.0K
11:00 9.21 9.21 9.16 9.16 0.2K
11:05 9.17 9.17 9.17 9.17 0.4K
11:15 9.14 9.15 9.11 9.11 1,000.4K
11:20 9.09 9.09 9.09 9.09 0.0K
11:30 9.16 9.16 9.16 9.16 0.1K
11:40 9.13 9.13 9.13 9.13 2.0K
11:45 9.13 9.13 9.13 9.13 0.4K
11:50 9.14 9.14 9.09 9.09 0.1K
12:00 9.12 9.12 9.12 9.12 0.3K
12:10 9.13 9.13 9.11 9.11 0.0K
12:15 9.08 9.08 9.08 9.08 0.6K
12:20 9.14 9.14 9.14 9.14 0.1K
12:25 9.16 9.16 9.16 9.16 1.0K
12:30 9.10 9.10 9.10 9.10 0.0K
12:45 9.10 9.10 9.10 9.10 0.0K
13:05 9.12 9.12 9.12 9.12 0.1K
13:10 9.11 9.11 9.11 9.11 0.1K
13:15 9.09 9.09 9.09 9.09 0.0K
13:20 9.05 9.05 9.05 9.05 0.8K
13:25 9.08 9.08 9.08 9.08 0.1K
13:30 9.08 9.09 9.08 9.09 0.2K
13:35 9.09 9.09 9.09 9.09 0.1K
13:45 9.10 9.10 9.10 9.10 0.6K
13:55 9.04 9.04 9.04 9.04 0.7K
14:00 9.11 9.11 9.11 9.11 0.0K
14:10 9.07 9.07 9.06 9.06 1.2K
14:20 9.14 9.14 9.14 9.14 0.1K
14:25 9.14 9.14 9.14 9.14 0.1K
14:35 9.15 9.15 9.15 9.15 0.2K
14:40 9.09 9.09 9.09 9.09 0.1K
14:45 9.07 9.07 9.07 9.07 0.1K
14:55 9.10 9.10 9.10 9.10 0.1K
15:00 9.10 9.10 9.07 9.07 2.9K
15:10 9.07 9.07 9.07 9.07 0.1K
15:15 9.09 9.18 9.09 9.18 1.0K
15:20 9.17 9.17 9.15 9.15 4.3K
15:25 9.15 9.17 9.14 9.14 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available