Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.50 8.51 8.23 8.23 1.6K
09:20 8.43 8.43 8.39 8.39 0.2K
09:25 8.38 8.38 8.38 8.38 1.0K
09:30 8.38 8.41 8.38 8.38 0.5K
09:35 8.33 8.36 8.33 8.36 2.8K
09:45 8.45 8.45 8.45 8.45 0.2K
09:50 8.25 8.41 8.25 8.41 0.5K
09:55 8.41 8.41 8.32 8.38 2.5K
10:05 8.25 8.25 8.25 8.25 0.3K
10:10 8.38 8.38 8.38 8.38 0.4K
10:15 8.38 8.41 8.38 8.41 0.2K
10:20 8.42 8.42 8.42 8.42 0.0K
10:30 8.39 8.39 8.39 8.39 0.0K
10:35 8.39 8.39 8.39 8.39 0.5K
10:40 8.39 8.44 8.39 8.44 0.5K
10:45 8.43 8.43 8.43 8.43 0.0K
10:50 8.43 8.43 8.43 8.43 0.0K
11:00 8.43 8.43 8.43 8.43 0.4K
11:05 8.46 8.46 8.46 8.46 0.0K
11:10 8.43 8.49 8.43 8.49 0.5K
11:20 8.49 8.50 8.49 8.50 0.2K
11:30 8.50 8.50 8.50 8.50 0.1K
11:45 8.50 8.50 8.50 8.50 0.1K
11:50 8.50 8.50 8.50 8.50 0.1K
12:10 8.49 8.49 8.49 8.49 0.0K
12:15 8.50 8.50 8.50 8.50 0.3K
12:30 8.59 8.59 8.59 8.59 0.1K
12:35 8.45 8.49 8.45 8.49 1.3K
12:40 8.50 8.50 8.50 8.50 0.0K
12:50 8.50 8.50 8.50 8.50 0.4K
13:05 8.51 8.51 8.51 8.51 0.0K
13:35 8.55 8.55 8.55 8.55 0.0K
14:00 8.57 8.57 8.57 8.57 0.1K
14:05 8.54 8.54 8.54 8.54 0.0K
14:10 8.54 8.54 8.54 8.54 0.0K
14:15 8.51 8.51 8.51 8.51 0.3K
14:40 8.50 8.50 8.50 8.50 0.3K
14:45 8.53 8.53 8.53 8.53 0.0K
14:55 8.53 8.53 8.53 8.53 0.0K
15:00 8.54 8.54 8.50 8.50 0.4K
15:10 8.50 8.50 8.45 8.45 3.6K
15:15 8.50 8.50 8.50 8.50 4.0K
15:20 8.48 8.50 8.48 8.50 0.4K
15:25 8.50 8.50 8.48 8.50 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available