Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.92 9.92 9.88 9.88 0.3K
09:55 9.88 9.88 9.88 9.88 0.1K
10:10 9.88 9.88 9.88 9.88 0.3K
10:20 10.06 10.06 10.06 10.06 0.2K
10:40 10.00 10.00 10.00 10.00 0.1K
10:50 9.90 9.90 9.90 9.90 1.0K
11:15 9.90 9.90 9.90 9.90 0.0K
11:20 9.85 9.85 9.85 9.85 0.0K
11:30 9.82 9.82 9.82 9.82 5.0K
11:45 9.84 9.84 9.84 9.84 0.0K
11:50 9.92 9.92 9.92 9.92 0.0K
12:00 9.80 9.80 9.80 9.80 1.0K
12:05 9.90 9.90 9.90 9.90 0.1K
12:15 9.81 9.81 9.81 9.81 1.6K
12:25 9.91 9.91 9.91 9.91 0.2K
12:40 9.91 9.91 9.91 9.91 0.0K
12:45 9.85 9.85 9.85 9.85 0.0K
12:50 9.88 9.88 9.88 9.88 0.0K
13:00 9.88 9.88 9.88 9.88 0.0K
13:10 9.83 9.83 9.83 9.83 0.4K
13:30 9.82 9.82 9.82 9.82 1.0K
13:50 9.82 9.82 9.82 9.82 0.0K
14:05 9.83 9.83 9.83 9.83 0.0K
14:10 9.91 9.91 9.91 9.91 0.1K
14:40 9.89 9.89 9.89 9.89 0.0K
14:45 9.72 9.72 9.72 9.72 7.0K
14:55 9.87 9.87 9.87 9.87 0.0K
15:10 9.86 9.86 9.86 9.86 0.0K
15:15 9.99 9.99 9.99 9.99 0.3K
15:25 9.99 9.99 9.99 9.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available