Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.98 9.99 9.98 9.99 5.1K
09:20 9.98 9.98 9.95 9.95 0.1K
09:25 9.95 9.98 9.91 9.95 0.0K
09:30 9.90 9.95 9.90 9.93 0.4K
09:35 9.82 9.82 9.82 9.82 3.6K
09:40 9.84 9.97 9.84 9.95 0.5K
09:45 9.97 9.97 9.97 9.97 5.0K
09:50 9.98 9.98 9.95 9.95 0.1K
10:00 9.85 9.85 9.85 9.85 0.0K
10:05 9.85 9.95 9.85 9.95 0.3K
10:30 9.95 9.95 9.95 9.95 0.1K
10:40 9.95 9.95 9.95 9.95 0.1K
10:55 9.95 9.95 9.95 9.95 0.6K
11:05 9.95 9.95 9.95 9.95 0.5K
11:10 9.95 9.95 9.95 9.95 1.4K
11:15 9.95 10.00 9.95 10.00 2.9K
11:20 9.93 9.93 9.93 9.93 0.2K
11:30 10.00 10.00 9.90 10.00 4.6K
11:35 9.99 9.99 9.99 9.99 0.0K
11:40 10.00 10.00 10.00 10.00 0.2K
11:45 10.00 10.00 9.99 9.99 0.0K
11:50 9.99 9.99 9.99 9.99 1.5K
11:55 10.00 10.00 9.99 9.99 4.5K
12:00 10.03 10.03 9.99 9.99 0.2K
12:05 10.06 10.06 9.97 9.97 0.5K
12:10 10.00 10.00 10.00 10.00 0.0K
12:15 9.99 9.99 9.99 9.99 0.4K
12:20 9.95 9.98 9.92 9.97 0.8K
12:25 9.97 9.97 9.97 9.97 0.0K
12:30 9.99 9.99 9.99 9.99 1.0K
12:35 9.92 9.99 9.92 9.99 0.0K
12:50 9.93 9.93 9.93 9.93 0.1K
13:10 9.98 10.03 9.93 9.93 0.4K
13:20 9.94 9.94 9.94 9.94 0.0K
13:25 10.03 10.03 10.02 10.02 0.0K
13:30 10.00 10.00 10.00 10.00 0.0K
13:35 10.00 10.00 9.98 9.98 0.1K
13:40 10.01 10.01 10.01 10.01 0.0K
13:50 10.01 10.01 9.93 9.93 1.2K
14:20 10.01 10.01 10.01 10.01 0.0K
14:25 10.02 10.02 10.02 10.02 1.0K
14:30 9.95 9.95 9.95 9.95 0.0K
14:35 10.01 10.01 10.01 10.01 0.1K
14:50 10.01 10.05 10.01 10.05 2.1K
14:55 10.04 10.04 10.04 10.04 0.3K
15:05 9.98 9.98 9.98 9.98 0.5K
15:10 9.93 9.94 9.93 9.94 1.2K
15:20 9.93 10.03 9.93 9.94 1.7K
15:25 10.01 10.02 9.95 9.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available