Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.01 10.07 10.01 10.07 1.6K
09:20 10.07 10.07 10.07 10.07 2.0K
09:25 10.00 10.00 10.00 10.00 0.1K
09:30 10.01 10.01 10.01 10.01 0.4K
09:35 10.01 10.01 10.00 10.00 3.9K
09:40 10.00 10.00 10.00 10.00 0.0K
09:45 10.00 10.00 10.00 10.00 0.2K
10:00 10.00 10.00 10.00 10.00 0.0K
10:05 10.00 10.01 9.98 9.98 1.7K
10:10 10.01 10.01 10.01 10.01 0.0K
10:20 10.00 10.00 10.00 10.00 0.0K
10:25 10.00 10.00 10.00 10.00 1.0K
10:30 10.02 10.02 10.02 10.02 0.0K
10:35 9.99 9.99 9.99 9.99 0.2K
11:00 10.00 10.00 10.00 10.00 0.0K
11:10 9.99 9.99 9.98 9.98 0.1K
11:20 9.97 9.97 9.95 9.95 0.1K
11:55 9.96 9.96 9.96 9.96 0.0K
12:20 9.95 9.95 9.95 9.95 0.7K
12:25 9.95 9.95 9.95 9.95 0.1K
12:30 9.90 9.90 9.90 9.90 0.0K
13:00 9.95 9.95 9.95 9.95 0.0K
13:05 9.91 9.91 9.91 9.91 0.0K
13:30 9.90 9.90 9.90 9.90 0.1K
13:45 9.90 9.90 9.90 9.90 0.2K
13:50 9.89 9.89 9.89 9.89 0.0K
14:00 9.88 9.88 9.88 9.88 1.5K
14:10 9.88 9.88 9.88 9.88 0.0K
14:15 9.88 9.88 9.87 9.87 0.4K
14:20 9.86 9.86 9.86 9.86 0.4K
14:40 9.88 9.88 9.88 9.88 0.0K
14:45 9.85 9.85 9.85 9.85 0.0K
15:00 9.86 9.86 9.86 9.86 0.0K
15:15 9.86 9.86 9.86 9.86 0.0K
15:20 9.86 9.86 9.85 9.85 3.0K
15:25 9.81 9.87 9.81 9.84 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available