Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.19 10.28 10.19 10.27 0.9K
09:20 10.21 10.23 10.16 10.23 1.5K
09:25 10.11 10.17 10.11 10.17 1.5K
09:30 10.17 10.17 10.17 10.17 5.2K
09:35 10.34 10.34 10.18 10.24 1.5K
09:40 10.13 10.32 10.13 10.32 1.6K
09:45 10.32 10.32 10.32 10.32 4.1K
09:50 10.06 10.40 10.06 10.40 15.0K
09:55 10.40 10.40 10.35 10.35 2.4K
10:00 10.39 10.40 10.36 10.36 0.1K
10:05 10.39 10.42 10.35 10.35 4.9K
10:10 10.36 10.40 10.36 10.40 0.9K
10:15 10.40 10.41 10.39 10.39 1.2K
10:20 10.37 10.37 10.37 10.37 0.2K
10:25 10.35 10.37 10.35 10.37 0.1K
10:35 10.30 10.36 10.28 10.28 1.4K
10:40 10.37 10.37 10.34 10.34 0.4K
10:45 10.28 10.35 10.25 10.25 0.6K
10:50 10.29 10.29 10.29 10.29 0.1K
10:55 10.33 10.33 10.29 10.32 0.5K
11:00 10.27 10.27 10.27 10.27 0.6K
11:10 10.21 10.27 10.21 10.27 0.9K
11:15 10.22 10.22 10.22 10.22 0.5K
11:20 10.22 10.26 10.22 10.26 2.1K
11:40 10.20 10.20 10.20 10.20 0.5K
11:45 10.26 10.26 10.26 10.26 0.2K
11:50 10.26 10.26 10.25 10.25 0.9K
11:55 10.26 10.26 10.26 10.26 0.0K
12:00 10.23 10.23 10.23 10.23 0.3K
12:05 10.24 10.26 10.24 10.26 0.2K
12:15 10.22 10.22 10.22 10.22 0.3K
12:20 10.26 10.26 10.22 10.24 0.0K
12:30 10.26 10.26 10.25 10.25 0.5K
12:35 10.25 10.25 10.25 10.25 0.0K
12:40 10.23 10.26 10.23 10.26 0.9K
12:45 10.26 10.26 10.26 10.26 0.0K
12:50 10.28 10.30 10.24 10.30 2.6K
12:55 10.29 10.29 10.29 10.29 4.2K
13:00 10.33 10.33 10.29 10.29 2.8K
13:05 10.29 10.29 10.29 10.29 3.2K
13:10 10.25 10.28 10.25 10.28 0.0K
13:15 10.24 10.29 10.24 10.28 0.1K
13:20 10.28 10.28 10.28 10.28 0.0K
13:25 10.28 10.28 10.26 10.26 2.1K
13:30 10.28 10.28 10.27 10.27 1.0K
13:35 10.26 10.26 10.25 10.25 3.6K
13:40 10.23 10.23 10.23 10.23 0.1K
13:45 10.26 10.26 10.26 10.26 0.0K
13:50 10.26 10.26 10.25 10.25 0.5K
14:00 10.22 10.22 10.22 10.22 0.0K
14:05 10.26 10.26 10.26 10.26 0.0K
14:10 10.22 10.24 10.22 10.24 0.1K
14:15 10.22 10.26 10.22 10.26 0.7K
14:30 10.24 10.24 10.24 10.24 0.0K
14:35 10.21 10.27 10.21 10.27 0.5K
14:45 10.20 10.28 10.20 10.28 2.2K
14:50 10.26 10.26 10.22 10.22 0.4K
15:00 10.24 10.25 10.24 10.24 0.3K
15:05 10.24 10.24 10.24 10.24 0.1K
15:10 10.24 10.24 10.24 10.24 0.3K
15:15 10.21 10.24 10.20 10.24 0.9K
15:20 10.24 10.25 10.24 10.25 2.0K
15:25 10.26 10.30 10.20 10.24 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available