8.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10.16 | 10.21 | 10.13 | 10.13 | 1.7K |
| 09:25 | 10.10 | 10.10 | 10.10 | 10.10 | 1.1K |
| 09:30 | 10.04 | 10.04 | 9.84 | 9.84 | 8.3K |
| 09:40 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |
| 09:45 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0K |
| 09:50 | 9.87 | 9.87 | 9.87 | 9.87 | 0.1K |
| 09:55 | 9.84 | 9.88 | 9.84 | 9.88 | 1.6K |
| 10:00 | 9.87 | 9.87 | 9.84 | 9.84 | 7.4K |
| 10:05 | 9.84 | 9.93 | 9.84 | 9.93 | 0.5K |
| 10:15 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0K |
| 10:20 | 9.88 | 9.95 | 9.88 | 9.95 | 0.1K |
| 10:50 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 10:55 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 11:00 | 9.95 | 9.98 | 9.95 | 9.98 | 2.1K |
| 11:05 | 9.92 | 9.95 | 9.92 | 9.94 | 0.1K |
| 11:10 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 11:15 | 9.84 | 9.91 | 9.84 | 9.87 | 34.1K |
| 11:20 | 9.88 | 9.90 | 9.88 | 9.90 | 0.0K |
| 11:25 | 9.85 | 9.89 | 9.85 | 9.89 | 0.0K |
| 11:45 | 9.89 | 9.90 | 9.89 | 9.90 | 0.1K |
| 11:50 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 12:10 | 9.92 | 9.92 | 9.89 | 9.89 | 0.0K |
| 12:15 | 9.88 | 9.88 | 9.88 | 9.88 | 1.3K |
| 12:25 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0K |
| 12:35 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0K |
| 13:00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 13:05 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 13:15 | 9.95 | 9.95 | 9.95 | 9.95 | 3.5K |
| 13:30 | 9.97 | 9.97 | 9.96 | 9.96 | 1.2K |
| 13:35 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 13:40 | 9.99 | 9.99 | 9.99 | 9.99 | 0.5K |
| 13:45 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 13:55 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 14:00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 14:25 | 10.04 | 10.04 | 10.04 | 10.04 | 0.1K |
| 14:40 | 10.02 | 10.02 | 10.02 | 10.02 | 1.0K |
| 14:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 14:50 | 9.95 | 9.95 | 9.95 | 9.95 | 2.0K |
| 15:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
| 15:25 | 9.95 | 10.01 | 9.95 | 9.95 | 3.2K |