Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.92 9.92 9.92 9.92 0.0K
09:20 9.90 9.90 9.88 9.88 4.5K
09:25 9.92 9.92 9.92 9.92 0.0K
09:40 9.89 9.89 9.89 9.89 0.8K
09:45 9.96 9.96 9.91 9.91 0.2K
10:00 9.94 9.94 9.94 9.94 0.0K
10:05 9.93 9.93 9.93 9.93 1.0K
11:00 9.86 9.86 9.86 9.86 0.4K
11:05 9.87 9.87 9.87 9.87 1.0K
11:10 9.84 9.84 9.84 9.84 0.0K
11:25 9.83 9.84 9.83 9.84 0.2K
11:30 9.84 9.84 9.84 9.84 0.0K
11:35 9.84 9.84 9.84 9.84 0.0K
11:55 9.89 9.89 9.89 9.89 0.0K
12:15 9.85 9.85 9.84 9.84 1.8K
12:35 9.89 9.89 9.89 9.89 0.0K
13:10 9.89 9.89 9.89 9.89 0.0K
13:45 9.85 9.85 9.85 9.85 0.0K
13:55 9.85 9.85 9.85 9.85 0.3K
14:00 9.88 9.88 9.88 9.88 0.0K
14:15 9.88 9.88 9.88 9.88 0.0K
14:25 9.85 9.88 9.85 9.88 0.0K
14:35 9.85 9.85 9.85 9.85 0.7K
14:45 9.85 9.85 9.82 9.82 1.3K
14:55 9.88 9.88 9.88 9.88 0.0K
15:15 9.90 9.90 9.90 9.90 0.0K
15:25 9.83 9.83 9.83 9.83 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available