Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.39 9.39 9.23 9.26 0.0K
09:20 9.24 9.24 9.24 9.24 0.1K
09:25 9.16 9.16 9.16 9.16 0.0K
09:30 9.26 9.26 9.26 9.26 0.1K
09:45 9.18 9.18 9.18 9.18 0.2K
09:50 9.19 9.19 9.19 9.19 0.7K
10:25 9.20 9.20 9.20 9.20 0.0K
10:30 9.25 9.25 9.25 9.25 2.5K
10:35 9.27 9.27 9.26 9.26 4.0K
10:40 9.24 9.24 9.24 9.24 0.0K
10:50 9.25 9.26 9.25 9.26 0.0K
10:55 9.25 9.26 9.25 9.26 0.0K
11:05 9.32 9.32 9.30 9.30 0.0K
11:10 9.31 9.31 9.25 9.25 0.1K
11:20 9.25 9.25 9.25 9.25 0.0K
11:30 9.21 9.30 9.21 9.29 0.4K
11:45 9.31 9.31 9.31 9.31 0.1K
11:55 9.30 9.30 9.30 9.30 0.1K
12:45 9.31 9.31 9.31 9.31 0.0K
12:50 9.34 9.34 9.34 9.34 0.1K
13:15 9.31 9.32 9.31 9.32 0.1K
13:25 9.26 9.26 9.26 9.26 0.0K
13:35 9.25 9.25 9.25 9.25 0.6K
13:40 9.19 9.19 9.19 9.19 8.2K
14:05 9.20 9.20 9.20 9.20 0.0K
14:20 9.34 9.34 9.34 9.34 0.2K
14:30 9.23 9.23 9.23 9.23 0.0K
15:00 9.31 9.31 9.31 9.31 0.1K
15:15 9.32 9.32 9.32 9.32 0.2K
15:25 9.28 9.31 9.28 9.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available