Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.18 9.51 9.18 9.25 1.7K
09:20 9.25 9.25 9.25 9.25 3.5K
09:25 9.20 9.20 9.20 9.20 1.9K
09:30 9.25 9.25 9.25 9.25 0.2K
09:35 9.21 9.21 9.21 9.21 0.0K
09:40 9.18 9.19 9.18 9.19 9.4K
09:45 9.18 9.18 9.18 9.18 2.7K
09:55 9.18 9.18 9.18 9.18 0.3K
10:00 9.20 9.20 9.20 9.20 0.2K
10:05 9.20 9.20 9.18 9.18 0.6K
10:10 9.18 9.18 9.18 9.18 0.1K
10:20 9.21 9.21 9.15 9.15 0.1K
10:35 9.12 9.12 9.12 9.12 2.2K
10:50 9.20 9.20 9.20 9.20 0.2K
10:55 9.14 9.14 9.14 9.14 0.1K
12:15 9.24 9.24 9.24 9.24 0.0K
12:35 9.28 9.28 9.28 9.28 4.6K
12:40 9.22 9.22 9.22 9.22 0.0K
12:55 9.22 9.22 9.14 9.14 1.0K
13:00 9.14 9.21 9.14 9.21 0.0K
13:10 9.21 9.21 9.21 9.21 0.0K
13:15 9.14 9.14 9.14 9.14 0.0K
13:35 9.21 9.21 9.14 9.21 0.0K
14:30 9.20 9.20 9.20 9.20 0.3K
14:35 9.20 9.20 9.20 9.20 0.1K
14:40 9.20 9.23 9.20 9.23 1.0K
14:50 9.15 9.15 9.15 9.15 0.0K
14:55 9.14 9.14 9.13 9.13 1.5K
15:00 9.13 9.18 9.13 9.14 0.4K
15:10 9.16 9.16 9.16 9.16 0.1K
15:15 9.13 9.13 9.13 9.13 0.0K
15:25 9.21 9.21 9.12 9.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available