Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.92 8.92 8.92 8.92 0.4K
09:20 8.92 8.93 8.85 8.93 0.1K
09:25 8.93 8.93 8.93 8.93 0.0K
09:30 8.89 8.89 8.89 8.89 0.0K
09:40 8.94 8.94 8.86 8.86 2.0K
09:45 8.90 8.90 8.90 8.90 1.0K
09:55 8.87 8.87 8.87 8.87 0.0K
10:00 8.94 8.94 8.94 8.94 0.2K
10:15 8.91 8.91 8.91 8.91 0.1K
10:25 8.85 8.91 8.85 8.85 0.5K
10:50 8.83 8.83 8.83 8.83 0.0K
11:10 8.83 8.83 8.82 8.82 0.5K
11:20 8.93 8.93 8.93 8.93 0.1K
11:45 8.84 8.84 8.84 8.84 0.0K
11:50 8.86 8.86 8.82 8.85 0.9K
11:55 8.85 8.85 8.85 8.85 0.5K
12:00 8.88 8.88 8.88 8.88 0.0K
12:15 8.81 8.81 8.81 8.81 0.1K
12:25 8.81 8.81 8.81 8.81 0.0K
12:55 8.82 8.82 8.80 8.80 0.5K
13:15 8.86 8.86 8.86 8.86 0.0K
13:20 8.80 8.80 8.80 8.80 0.1K
13:55 8.86 8.86 8.86 8.86 0.0K
14:30 8.77 8.77 8.77 8.77 1.1K
14:50 8.79 8.85 8.79 8.85 1.0K
15:00 8.86 8.86 8.86 8.86 0.3K
15:15 8.80 8.86 8.80 8.86 0.2K
15:25 8.80 8.84 8.80 8.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available