Vishwaraj Sugar Industries Ltd

VNSS
🏛️ india →
7.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.82 8.82 8.82 8.82 0.0K
09:20 8.75 8.75 8.75 8.75 0.3K
09:25 8.77 8.77 8.77 8.77 0.1K
09:30 8.80 8.80 8.75 8.77 1.5K
09:35 8.76 8.76 8.72 8.72 0.1K
09:45 8.74 8.74 8.72 8.72 0.0K
09:55 8.96 8.96 8.72 8.72 2.8K
10:05 8.78 8.78 8.78 8.78 0.0K
10:10 8.79 8.80 8.79 8.80 0.3K
10:15 8.77 8.77 8.77 8.77 0.0K
10:20 8.72 8.72 8.72 8.72 2.0K
10:25 8.72 8.72 8.72 8.72 0.1K
10:30 8.80 8.80 8.80 8.80 0.0K
10:35 8.80 8.80 8.80 8.80 0.0K
10:50 8.74 8.82 8.74 8.82 0.7K
11:00 8.73 8.73 8.73 8.73 0.1K
11:05 8.73 8.73 8.73 8.73 0.2K
11:10 8.86 8.86 8.83 8.83 1.6K
11:15 8.80 8.80 8.80 8.80 0.1K
11:25 8.80 8.80 8.80 8.80 0.3K
11:35 8.84 8.84 8.84 8.84 0.0K
11:50 8.82 8.82 8.82 8.82 0.0K
11:55 8.75 8.75 8.74 8.74 0.3K
12:10 8.85 8.85 8.85 8.85 0.0K
12:15 8.84 8.84 8.84 8.84 0.0K
12:20 8.76 8.76 8.76 8.76 0.0K
12:25 8.74 8.74 8.74 8.74 0.3K
12:30 8.73 8.73 8.73 8.73 5.0K
12:35 8.73 8.80 8.73 8.73 0.6K
12:55 9.03 9.03 8.77 8.77 5.0K
13:15 8.82 8.82 8.82 8.82 0.0K
13:20 8.74 8.74 8.74 8.74 3.0K
13:35 8.82 8.82 8.82 8.82 0.0K
14:05 8.76 8.76 8.76 8.76 0.0K
14:20 8.79 8.79 8.79 8.79 0.0K
14:25 8.85 8.85 8.85 8.85 0.1K
14:30 8.87 8.87 8.87 8.87 0.0K
14:35 8.85 8.85 8.85 8.85 0.0K
14:40 8.74 8.74 8.73 8.73 1.0K
14:45 8.83 8.84 8.83 8.84 0.0K
15:00 8.87 8.87 8.87 8.87 0.7K
15:10 8.85 8.85 8.85 8.85 0.0K
15:15 8.82 8.82 8.82 8.82 0.3K
15:20 8.80 8.80 8.80 8.80 0.0K
15:25 8.80 8.80 8.73 8.80 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available