7.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 09:25 | 8.63 | 8.68 | 8.63 | 8.68 | 2.2K |
| 09:30 | 8.60 | 8.91 | 8.60 | 8.91 | 1.1K |
| 09:35 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 09:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 09:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 10:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 10:05 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 10:10 | 8.68 | 8.68 | 8.65 | 8.65 | 1.7K |
| 10:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:20 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 10:50 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 11:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 11:15 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 11:30 | 8.72 | 8.75 | 8.72 | 8.75 | 1.0K |
| 12:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:10 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 12:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 12:55 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 13:05 | 8.71 | 8.71 | 8.63 | 8.63 | 9.0K |
| 13:10 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 13:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 13:25 | 8.70 | 8.70 | 8.70 | 8.70 | 2.4K |
| 13:35 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 13:50 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 13:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 14:05 | 8.74 | 8.74 | 8.73 | 8.73 | 0.1K |
| 14:30 | 9.00 | 9.10 | 8.98 | 9.10 | 13.1K |
| 14:35 | 9.20 | 9.41 | 9.20 | 9.41 | 5.8K |
| 14:40 | 9.40 | 9.40 | 9.17 | 9.17 | 0.7K |
| 14:55 | 9.26 | 9.27 | 9.26 | 9.27 | 0.3K |
| 15:05 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 15:10 | 9.27 | 9.45 | 9.27 | 9.40 | 65.0K |
| 15:15 | 9.40 | 9.40 | 9.40 | 9.40 | 21.8K |
| 15:20 | 9.40 | 9.42 | 9.37 | 9.37 | 14.9K |
| 15:25 | 9.37 | 9.39 | 9.27 | 9.35 | 0.6K |