Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
5.95
2015-05-26
Historical Low
0.15
2021-01-27
Volume Extremes
Volume Peak
1.1M
2022-11-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
32.9%
Start: 2015-01-02
Fall Proportion
37.9%
Total589Trading Days
Daily Change Extremes
Max Daily Gain
+75.44%
2025-06-09
Max Daily Loss
-40.00%
2022-09-01
Monthly Change Extremes
Max Monthly Gain
+65.00%
2020-06
Max Monthly Loss
-25.00%
2020-08
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300