18,600.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 16,414.00 | 18,131.00 | 16,414.00 | 18,131.00 | 0.0M |
| 2022-12-29 | 16,700.00 | 18,131.00 | 16,700.00 | 18,131.00 | 0.0M |
| 2022-12-28 | 17,177.00 | 17,177.00 | 17,177.00 | 17,177.00 | 0.0M |
| 2022-12-27 | 17,177.00 | 18,131.00 | 17,177.00 | 18,131.00 | 0.0M |
| 2022-12-26 | 17,177.00 | 19,086.00 | 17,177.00 | 19,086.00 | 0.0M |
| 2022-12-23 | 19,086.00 | 19,086.00 | 19,086.00 | 19,086.00 | 0.0M |
| 2022-12-22 | 17,273.00 | 17,368.00 | 17,273.00 | 17,368.00 | 0.0M |
| 2022-12-21 | 17,368.00 | 17,368.00 | 17,368.00 | 17,368.00 | 0.0M |
| 2022-12-20 | 17,559.00 | 17,559.00 | 17,559.00 | 17,559.00 | 0.0M |
| 2022-12-19 | 17,463.00 | 18,227.00 | 16,223.00 | 16,223.00 | 0.0M |
| 2022-12-16 | 17,559.00 | 17,559.00 | 17,559.00 | 17,559.00 | 0.0M |
| 2022-12-15 | 16,032.00 | 16,032.00 | 16,032.00 | 16,032.00 | 0.0M |
| 2022-12-14 | 16,032.00 | 16,127.00 | 16,032.00 | 16,127.00 | 0.0M |
| 2022-12-13 | 14,696.00 | 16,223.00 | 14,601.00 | 16,223.00 | 0.0M |
| 2022-12-09 | 16,032.00 | 16,032.00 | 16,032.00 | 16,032.00 | 0.0M |
| 2022-12-08 | 16,223.00 | 16,223.00 | 16,223.00 | 16,223.00 | 0.0M |
| 2022-12-07 | 14,887.00 | 15,746.00 | 14,601.00 | 15,746.00 | 0.0M |
| 2022-12-05 | 14,696.00 | 15,746.00 | 14,601.00 | 15,746.00 | 0.0M |
| 2022-12-02 | 15,269.00 | 15,937.00 | 15,269.00 | 15,937.00 | 0.0M |
| 2022-12-01 | 15,746.00 | 16,223.00 | 15,746.00 | 16,223.00 | 0.0M |
| 2022-11-30 | 17,845.00 | 17,845.00 | 14,887.00 | 16,318.00 | 0.0M |
| 2022-11-29 | 16,605.00 | 16,605.00 | 16,223.00 | 16,223.00 | 0.0M |
| 2022-11-28 | 15,269.00 | 16,795.00 | 15,269.00 | 16,605.00 | 0.0M |
| 2022-11-25 | 15,364.00 | 15,364.00 | 15,364.00 | 15,364.00 | 0.0M |
| 2022-11-24 | 15,459.00 | 15,459.00 | 15,459.00 | 15,459.00 | 0.0M |
| 2022-11-23 | 15,459.00 | 15,459.00 | 15,459.00 | 15,459.00 | 0.0M |
| 2022-11-18 | 16,127.43 | 16,127.43 | 16,127.43 | 16,127.00 | 0.0M |
| 2022-11-17 | 15,841.00 | 16,127.00 | 15,841.00 | 16,127.00 | 0.0M |
| 2022-11-16 | 14,696.00 | 15,841.00 | 14,601.00 | 15,841.00 | 0.1M |
| 2022-11-15 | 14,601.00 | 16,223.00 | 14,601.00 | 16,223.00 | 0.0M |
| 2022-11-14 | 16,318.00 | 16,318.00 | 16,223.00 | 16,223.00 | 0.0M |
| 2022-11-11 | 17,559.00 | 17,654.00 | 17,559.00 | 17,654.00 | 0.0M |
| 2022-11-10 | 16,414.00 | 17,463.00 | 16,223.00 | 17,463.00 | 0.0M |
| 2022-11-09 | 17,177.00 | 17,941.00 | 17,177.00 | 17,941.00 | 0.0M |
| 2022-11-08 | 16,986.00 | 17,845.00 | 16,891.00 | 17,845.00 | 0.0M |
| 2022-11-07 | 18,418.00 | 18,418.00 | 18,418.00 | 18,418.00 | 0.0M |
| 2022-11-03 | 18,513.00 | 18,513.00 | 18,513.00 | 18,513.00 | 0.0M |
| 2022-11-02 | 17,177.00 | 17,177.00 | 17,177.00 | 17,177.00 | 0.0M |
| 2022-11-01 | 17,082.00 | 18,609.00 | 17,082.00 | 18,609.00 | 0.0M |
| 2022-10-31 | 17,273.00 | 18,799.00 | 17,177.00 | 18,799.00 | 0.0M |
| 2022-10-28 | 17,177.00 | 19,086.00 | 17,177.00 | 19,086.00 | 0.0M |
| 2022-10-27 | 17,177.00 | 18,895.00 | 17,177.00 | 18,895.00 | 0.0M |
| 2022-10-26 | 17,177.00 | 17,654.00 | 17,177.00 | 17,177.00 | 0.0M |
| 2022-10-24 | 17,177.00 | 18,895.00 | 17,177.00 | 18,895.00 | 0.0M |
| 2022-10-18 | 19,086.00 | 19,086.00 | 19,086.00 | 19,086.00 | 0.0M |
| 2022-10-11 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2022-10-07 | 17,654.00 | 19,086.00 | 17,654.00 | 18,895.00 | 0.0M |
| 2022-10-06 | 19,563.00 | 20,899.00 | 17,463.00 | 19,467.00 | 0.0M |
| 2022-10-05 | 19,372.00 | 19,372.00 | 17,559.00 | 19,086.00 | 0.0M |
| 2022-10-04 | 19,372.00 | 19,372.00 | 19,372.00 | 19,372.00 | 0.0M |
| 2022-10-03 | 18,513.15 | 18,513.15 | 18,513.15 | 18,513.00 | 0.0M |
| 2022-09-30 | 17,273.00 | 18,704.00 | 17,177.00 | 18,513.00 | 0.0M |
| 2022-09-29 | 19,277.00 | 19,277.00 | 17,559.00 | 18,990.00 | 0.0M |
| 2022-09-28 | 20,040.00 | 20,040.00 | 17,559.00 | 17,559.00 | 0.0M |
| 2022-09-23 | 16,223.00 | 18,990.00 | 16,223.00 | 18,990.00 | 0.0M |
| 2022-09-22 | 16,605.00 | 17,273.00 | 16,605.00 | 17,273.00 | 0.0M |
| 2022-09-21 | 16,223.00 | 16,223.00 | 16,223.00 | 16,223.00 | 0.0M |
| 2022-09-20 | 16,032.00 | 16,032.00 | 16,032.00 | 16,032.00 | 0.0M |
| 2022-09-16 | 16,700.00 | 16,795.00 | 16,700.00 | 16,795.00 | 0.0M |
| 2022-09-14 | 16,795.00 | 17,177.00 | 15,459.00 | 16,891.00 | 0.0M |
| 2022-09-13 | 15,841.00 | 16,891.00 | 15,841.00 | 16,891.00 | 0.0M |
| 2022-09-12 | 15,459.00 | 15,937.00 | 15,364.00 | 15,841.00 | 0.0M |
| 2022-09-09 | 15,555.00 | 16,986.00 | 15,555.00 | 16,700.00 | 0.0M |
| 2022-08-31 | 17,177.00 | 18,131.00 | 17,177.00 | 17,177.00 | 0.4M |
| 2022-08-26 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-08-25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-08-24 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0M |
| 2022-08-23 | 17,368.00 | 17,368.00 | 16,795.00 | 16,795.00 | 0.0M |
| 2022-08-18 | 16,605.00 | 16,700.00 | 16,605.00 | 16,700.00 | 0.1M |
| 2022-08-16 | 16,414.00 | 16,509.00 | 16,318.00 | 16,318.00 | 0.0M |
| 2022-08-12 | 18,131.00 | 18,131.00 | 18,131.00 | 18,131.00 | 0.0M |
| 2022-08-11 | 19,086.00 | 19,086.00 | 19,086.00 | 19,086.00 | 0.0M |
| 2022-08-10 | 18,036.00 | 18,036.00 | 17,368.00 | 17,463.00 | 0.0M |
| 2022-08-09 | 17,654.00 | 17,654.00 | 17,654.00 | 17,654.00 | 0.0M |
| 2022-08-08 | 18,036.00 | 18,036.00 | 18,036.00 | 18,036.00 | 0.0M |
| 2022-08-05 | 18,131.00 | 18,131.00 | 18,131.00 | 18,131.00 | 0.0M |
| 2022-08-03 | 18,799.00 | 18,895.00 | 17,082.00 | 18,895.00 | 0.0M |
| 2022-08-01 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2022-07-12 | 16,941.00 | 18,131.00 | 16,941.00 | 18,131.00 | 0.0M |
| 2022-07-05 | 17,307.00 | 17,399.00 | 17,307.00 | 17,307.00 | 0.0M |
| 2022-06-30 | 18,315.00 | 19,139.00 | 18,315.00 | 19,139.00 | 0.0M |
| 2022-06-29 | 18,772.00 | 19,230.00 | 18,772.00 | 18,772.00 | 0.0M |
| 2022-06-28 | 18,680.87 | 18,680.87 | 18,680.87 | 18,680.87 | 0.0M |
| 2022-06-24 | 17,398.85 | 18,039.86 | 17,398.85 | 18,039.86 | 0.0M |
| 2022-06-23 | 16,483.12 | 18,223.01 | 16,483.12 | 18,039.86 | 0.0M |
| 2022-06-22 | 16,849.41 | 18,223.01 | 16,483.12 | 18,039.86 | 0.1M |
| 2022-06-21 | 16,940.99 | 16,940.99 | 15,292.68 | 16,940.99 | 0.0M |
| 2022-06-20 | 16,666.27 | 16,666.27 | 16,666.27 | 16,666.27 | 0.0M |
| 2022-06-17 | 17,765.14 | 17,765.14 | 17,765.14 | 17,765.14 | 0.0M |
| 2022-06-16 | 17,856.72 | 17,856.72 | 17,856.72 | 17,856.72 | 0.0M |
| 2022-06-14 | 18,589.30 | 18,589.30 | 18,589.30 | 18,589.30 | 0.0M |
| 2022-06-13 | 18,772.45 | 18,772.45 | 18,772.45 | 18,772.45 | 0.0M |
| 2022-06-10 | 17,307.28 | 18,772.45 | 17,307.28 | 18,772.45 | 0.2M |
| 2022-06-09 | 17,307.28 | 17,307.28 | 17,307.28 | 17,307.28 | 0.0M |
| 2022-06-08 | 17,307.28 | 17,307.28 | 17,124.13 | 17,307.28 | 0.0M |
| 2022-06-07 | 16,299.98 | 16,299.98 | 16,299.98 | 16,299.98 | 0.0M |
| 2022-06-03 | 16,025.26 | 16,299.98 | 16,025.26 | 16,116.83 | 0.0M |
| 2022-06-01 | 17,215.71 | 17,215.71 | 17,215.71 | 17,215.71 | 0.0M |
| 2022-05-31 | 17,124.13 | 17,124.13 | 17,124.13 | 17,124.13 | 0.0M |
| 2022-05-30 | 17,215.71 | 17,215.71 | 17,124.13 | 17,124.13 | 0.0M |
| 2022-05-27 | 17,398.85 | 17,398.85 | 17,032.56 | 17,032.56 | 0.0M |
| 2022-05-26 | 17,673.57 | 17,673.57 | 17,215.71 | 17,215.71 | 0.0M |
| 2022-05-23 | 17,856.72 | 17,856.72 | 17,856.72 | 17,856.72 | 0.0M |
| 2022-05-19 | 18,314.58 | 18,314.58 | 16,483.12 | 17,765.14 | 0.0M |
| 2022-05-16 | 17,398.85 | 17,398.85 | 17,398.85 | 17,398.85 | 0.0M |
| 2022-05-13 | 16,574.70 | 16,574.70 | 16,574.70 | 16,574.70 | 0.0M |
| 2022-05-12 | 18,223.01 | 18,223.01 | 18,223.01 | 18,223.01 | 0.0M |
| 2022-05-11 | 18,223.01 | 18,223.01 | 17,398.85 | 17,398.85 | 0.0M |
| 2022-05-10 | 16,574.70 | 16,666.27 | 15,567.39 | 16,666.27 | 0.0M |
| 2022-05-09 | 15,658.97 | 15,933.69 | 15,658.97 | 15,933.69 | 0.0M |
| 2022-05-04 | 17,856.72 | 17,856.72 | 17,398.85 | 17,398.85 | 0.0M |
| 2022-04-29 | 18,314.58 | 18,314.58 | 18,314.58 | 18,314.58 | 0.0M |
| 2022-04-28 | 17,398.85 | 17,398.85 | 17,307.28 | 17,307.28 | 0.0M |
| 2022-04-27 | 16,574.70 | 18,131.44 | 16,574.70 | 17,856.72 | 0.0M |
| 2022-04-26 | 16,940.99 | 16,940.99 | 16,483.12 | 16,574.70 | 0.0M |
| 2022-04-25 | 17,582.00 | 17,582.00 | 16,483.12 | 16,574.70 | 0.0M |
| 2022-04-22 | 17,673.57 | 17,765.14 | 17,673.57 | 17,765.14 | 0.0M |
| 2022-04-21 | 17,856.72 | 17,856.72 | 17,765.14 | 17,765.14 | 0.0M |
| 2022-04-20 | 18,589.30 | 18,589.30 | 17,765.14 | 17,765.14 | 0.0M |
| 2022-04-19 | 18,772.45 | 18,772.45 | 18,680.87 | 18,680.87 | 0.0M |
| 2022-04-18 | 18,497.73 | 18,497.73 | 18,497.73 | 18,497.73 | 0.0M |
| 2022-04-14 | 18,314.58 | 18,314.58 | 18,314.58 | 18,314.58 | 0.0M |
| 2022-04-12 | 18,680.87 | 18,680.87 | 18,131.44 | 18,589.30 | 0.0M |
| 2022-04-08 | 18,589.30 | 18,589.30 | 18,589.30 | 18,589.30 | 0.0M |
| 2022-04-07 | 18,955.59 | 18,955.59 | 18,406.15 | 18,589.30 | 0.0M |
| 2022-04-06 | 18,680.87 | 18,680.87 | 18,406.15 | 18,680.87 | 0.0M |
| 2022-04-05 | 18,772.45 | 18,864.02 | 18,680.87 | 18,680.87 | 0.0M |
| 2022-04-01 | 18,589.30 | 19,230.31 | 18,589.30 | 18,864.02 | 0.0M |
| 2022-03-31 | 18,955.59 | 19,230.31 | 18,955.59 | 19,230.31 | 0.0M |
| 2022-03-30 | 19,321.88 | 19,321.88 | 18,955.59 | 18,955.59 | 0.0M |
| 2022-03-29 | 18,955.59 | 19,321.88 | 18,955.59 | 19,321.88 | 0.0M |
| 2022-03-28 | 18,864.02 | 19,138.74 | 18,589.30 | 19,138.74 | 0.0M |
| 2022-03-25 | 18,955.59 | 19,321.88 | 18,955.59 | 18,955.59 | 0.0M |
| 2022-03-24 | 19,505.03 | 19,505.03 | 18,955.59 | 18,955.59 | 0.0M |
| 2022-03-23 | 19,047.16 | 19,596.60 | 18,955.59 | 19,505.03 | 0.0M |
| 2022-03-22 | 19,047.16 | 19,321.88 | 18,955.59 | 19,321.88 | 0.0M |
| 2022-03-21 | 19,779.75 | 19,779.75 | 18,864.02 | 19,047.16 | 0.0M |
| 2022-03-18 | 18,772.45 | 20,146.04 | 18,772.45 | 19,047.16 | 0.0M |
| 2022-03-17 | 19,230.31 | 19,871.32 | 19,138.74 | 19,871.32 | 0.0M |
| 2022-03-16 | 19,413.46 | 19,779.75 | 19,138.74 | 19,779.75 | 0.0M |
| 2022-03-15 | 19,413.46 | 19,413.46 | 19,413.46 | 19,413.46 | 0.0M |
| 2022-03-14 | 19,138.74 | 19,138.74 | 18,955.59 | 18,955.59 | 0.0M |
| 2022-03-11 | 19,871.32 | 19,871.32 | 19,230.31 | 19,230.31 | 0.0M |
| 2022-03-10 | 18,955.59 | 20,237.61 | 18,955.59 | 20,237.61 | 0.0M |
| 2022-03-09 | 19,138.74 | 20,603.90 | 19,047.16 | 20,329.18 | 0.0M |
| 2022-03-08 | 19,230.31 | 21,061.77 | 18,772.45 | 21,061.77 | 0.0M |
| 2022-03-07 | 18,864.02 | 19,230.31 | 18,772.45 | 19,230.31 | 0.0M |
| 2022-03-04 | 18,589.30 | 18,589.30 | 18,497.73 | 18,589.30 | 0.0M |
| 2022-03-03 | 18,772.45 | 18,772.45 | 18,589.30 | 18,680.87 | 0.0M |
| 2022-03-02 | 18,314.58 | 19,047.16 | 18,314.58 | 18,864.02 | 0.0M |
| 2022-03-01 | 18,680.87 | 18,864.02 | 18,406.15 | 18,406.15 | 0.1M |
| 2022-02-28 | 18,406.15 | 19,413.46 | 18,406.15 | 19,047.16 | 0.0M |
| 2022-02-25 | 18,497.73 | 18,772.45 | 18,314.58 | 18,497.73 | 0.0M |
| 2022-02-24 | 18,864.02 | 19,047.16 | 18,314.58 | 18,497.73 | 0.0M |
| 2022-02-23 | 18,680.87 | 19,138.74 | 18,680.87 | 18,864.02 | 0.0M |
| 2022-02-22 | 19,047.16 | 19,047.16 | 18,497.73 | 19,047.16 | 0.0M |
| 2022-02-21 | 18,772.45 | 19,230.31 | 18,680.87 | 19,047.16 | 0.0M |
| 2022-02-18 | 18,864.02 | 19,230.31 | 18,772.45 | 19,047.16 | 0.0M |
| 2022-02-17 | 18,772.45 | 19,138.74 | 18,772.45 | 19,138.74 | 0.1M |
| 2022-02-16 | 18,772.45 | 19,230.31 | 18,772.45 | 18,772.45 | 0.0M |
| 2022-02-15 | 18,497.73 | 19,230.31 | 18,497.73 | 19,230.31 | 0.0M |
| 2022-02-14 | 19,413.46 | 20,787.05 | 18,497.73 | 18,497.73 | 0.0M |
| 2022-02-11 | 20,146.04 | 20,146.04 | 20,054.47 | 20,146.04 | 0.0M |
| 2022-02-10 | 20,146.04 | 20,146.04 | 19,688.17 | 20,146.04 | 0.0M |
| 2022-02-09 | 18,955.59 | 20,512.33 | 18,955.59 | 19,413.46 | 0.0M |
| 2022-02-08 | 20,878.62 | 20,878.62 | 18,955.59 | 18,955.59 | 0.0M |
| 2022-02-07 | 19,688.17 | 20,878.62 | 18,955.59 | 20,878.62 | 0.0M |
| 2022-01-28 | 19,230.31 | 19,688.17 | 19,230.31 | 19,688.17 | 0.0M |
| 2022-01-27 | 18,039.86 | 18,039.86 | 17,948.29 | 17,948.29 | 0.0M |
| 2022-01-26 | 20,054.47 | 20,054.47 | 19,779.75 | 19,779.75 | 0.0M |
| 2022-01-25 | 19,871.32 | 21,885.92 | 19,779.75 | 21,885.92 | 0.0M |
| 2022-01-24 | 21,885.92 | 21,885.92 | 21,885.92 | 21,885.92 | 0.0M |
| 2022-01-21 | 24,266.82 | 24,266.82 | 24,266.82 | 24,266.82 | 0.0M |
| 2022-01-20 | 22,435.36 | 24,724.68 | 22,435.36 | 22,435.36 | 0.0M |
| 2022-01-19 | 23,808.96 | 24,724.68 | 21,977.50 | 24,724.68 | 0.2M |
| 2022-01-18 | 21,519.63 | 22,893.23 | 21,061.77 | 22,893.23 | 0.1M |
| 2022-01-17 | 20,237.61 | 21,519.63 | 18,406.15 | 21,519.63 | 0.0M |
| 2022-01-14 | 18,955.59 | 20,420.76 | 17,398.85 | 20,420.76 | 0.0M |
| 2022-01-13 | 17,582.00 | 19,138.74 | 17,582.00 | 19,047.16 | 0.0M |
| 2022-01-12 | 18,131.44 | 18,314.58 | 17,398.85 | 17,398.85 | 0.1M |
| 2022-01-11 | 20,054.47 | 20,146.04 | 18,589.30 | 18,772.45 | 0.1M |
| 2022-01-10 | 21,244.91 | 21,244.91 | 20,329.18 | 20,603.90 | 0.0M |
| 2022-01-07 | 21,519.63 | 21,519.63 | 21,336.49 | 21,336.49 | 0.0M |
| 2022-01-06 | 21,336.49 | 21,702.78 | 21,336.49 | 21,336.49 | 0.0M |
| 2022-01-05 | 21,428.06 | 22,252.22 | 21,061.77 | 21,336.49 | 0.0M |
| 2022-01-04 | 22,893.23 | 22,893.23 | 21,153.34 | 21,428.06 | 0.0M |