18,600.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18,300.00 | 20,500.00 | 18,300.00 | 20,500.00 | 0.0M |
| 2024-12-30 | 18,300.00 | 20,000.00 | 18,300.00 | 20,000.00 | 0.0M |
| 2024-12-25 | 18,100.00 | 20,000.00 | 18,100.00 | 20,000.00 | 0.0M |
| 2024-12-17 | 18,100.00 | 20,000.00 | 18,100.00 | 20,000.00 | 0.0M |
| 2024-12-12 | 18,400.00 | 19,900.00 | 18,400.00 | 19,900.00 | 0.0M |
| 2024-12-10 | 19,200.00 | 19,900.00 | 19,200.00 | 19,900.00 | 0.0M |
| 2024-12-09 | 19,100.00 | 19,900.00 | 17,800.00 | 19,900.00 | 0.0M |
| 2024-12-05 | 17,500.00 | 19,200.00 | 17,500.00 | 19,200.00 | 0.0M |
| 2024-12-04 | 20,000.00 | 20,000.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-12-03 | 18,500.00 | 18,500.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2024-12-02 | 19,000.00 | 20,000.00 | 18,300.00 | 20,000.00 | 0.0M |
| 2024-11-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-10-29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-10-18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-07 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-04 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-03 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-10-02 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-09-30 | 18,800.00 | 20,000.00 | 18,800.00 | 19,500.00 | 0.1M |
| 2024-09-27 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-26 | 20,900.00 | 20,900.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2024-09-25 | 19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 0.0M |
| 2024-09-24 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2024-09-23 | 18,000.00 | 19,000.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2024-09-20 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 0.0M |
| 2024-09-19 | 17,200.00 | 17,800.00 | 17,200.00 | 17,800.00 | 0.0M |
| 2024-09-17 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-09-13 | 16,200.00 | 17,400.00 | 16,100.00 | 17,300.00 | 0.0M |
| 2024-09-09 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-09-06 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-08-29 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-08-28 | 16,800.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2024-08-27 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1M |
| 2024-08-26 | 16,800.00 | 17,300.00 | 16,800.00 | 17,300.00 | 0.0M |
| 2024-08-23 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-08-22 | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 0.0M |
| 2024-08-21 | 16,800.00 | 17,000.00 | 15,400.00 | 17,000.00 | 0.0M |
| 2024-08-20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-08-19 | 18,100.00 | 18,100.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-08-16 | 15,700.00 | 17,900.00 | 15,700.00 | 17,000.00 | 0.1M |
| 2024-08-15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-08-14 | 16,900.00 | 17,200.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-08-13 | 17,200.00 | 18,200.00 | 16,900.00 | 18,200.00 | 0.0M |
| 2024-08-12 | 17,200.00 | 18,300.00 | 17,200.00 | 18,300.00 | 0.0M |
| 2024-08-09 | 17,200.00 | 18,400.00 | 17,200.00 | 18,300.00 | 0.0M |
| 2024-08-07 | 17,100.00 | 18,900.00 | 17,100.00 | 18,900.00 | 0.0M |
| 2024-08-06 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-08-05 | 16,200.00 | 17,900.00 | 16,200.00 | 17,900.00 | 0.0M |
| 2024-08-02 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2024-07-31 | 17,000.00 | 18,700.00 | 17,000.00 | 18,700.00 | 0.0M |
| 2024-07-29 | 16,600.00 | 18,400.00 | 16,600.00 | 18,400.00 | 0.0M |
| 2024-07-23 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-07-22 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-07-19 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-07-08 | 18,100.00 | 19,000.00 | 18,100.00 | 19,000.00 | 0.0M |
| 2024-07-01 | 21,500.00 | 21,500.00 | 19,400.00 | 20,000.00 | 0.0M |
| 2024-06-28 | 19,000.00 | 21,500.00 | 18,000.00 | 21,500.00 | 0.3M |
| 2024-06-27 | 17,000.00 | 19,700.00 | 17,000.00 | 19,700.00 | 0.0M |
| 2024-06-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-06-21 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-06-20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-06-19 | 15,700.00 | 17,500.00 | 15,700.00 | 17,500.00 | 0.0M |
| 2024-06-18 | 19,200.00 | 19,200.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-06-13 | 16,500.00 | 17,700.00 | 16,500.00 | 17,700.00 | 0.0M |
| 2024-06-11 | 16,400.00 | 17,800.00 | 16,400.00 | 17,800.00 | 0.0M |
| 2024-06-10 | 16,500.00 | 17,700.00 | 16,500.00 | 17,500.00 | 0.0M |
| 2024-06-04 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-06-03 | 16,500.00 | 17,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-05-31 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-05-27 | 17,200.00 | 18,400.00 | 17,200.00 | 18,200.00 | 0.0M |
| 2024-05-22 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-05-21 | 17,600.00 | 19,200.00 | 17,600.00 | 18,300.00 | 0.0M |
| 2024-05-20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-05-16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-05-15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-05-14 | 16,400.00 | 17,600.00 | 16,200.00 | 17,600.00 | 0.0M |
| 2024-05-13 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.0M |
| 2024-05-09 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-05-08 | 17,700.00 | 17,700.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-05-03 | 17,500.00 | 17,500.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-05-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-04-26 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-04-25 | 16,600.00 | 17,900.00 | 16,600.00 | 17,900.00 | 0.0M |
| 2024-04-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-04-11 | 15,900.00 | 17,400.00 | 15,900.00 | 17,400.00 | 0.0M |
| 2024-04-09 | 15,600.00 | 17,400.00 | 15,600.00 | 17,400.00 | 0.0M |
| 2024-04-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-04-03 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-04-02 | 17,800.00 | 19,400.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-03-29 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1M |
| 2024-03-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-03-27 | 16,200.00 | 17,600.00 | 16,200.00 | 17,600.00 | 0.0M |
| 2024-03-26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-03-25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-03-22 | 17,100.00 | 17,500.00 | 17,100.00 | 17,500.00 | 0.0M |
| 2024-03-21 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-03-20 | 17,500.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.0M |
| 2024-03-19 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-03-18 | 16,200.00 | 18,300.00 | 16,100.00 | 17,000.00 | 0.0M |
| 2024-03-15 | 17,200.00 | 17,400.00 | 16,500.00 | 17,000.00 | 0.0M |
| 2024-03-14 | 15,700.00 | 17,500.00 | 15,700.00 | 17,500.00 | 0.0M |
| 2024-03-13 | 16,200.00 | 17,000.00 | 16,200.00 | 17,000.00 | 0.0M |
| 2024-03-11 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-03-08 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2024-03-07 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-03-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-02-29 | 15,600.00 | 15,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-02-28 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-02-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-02-22 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-02-20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2024-02-19 | 14,700.00 | 15,900.00 | 14,700.00 | 15,900.00 | 0.0M |
| 2024-02-15 | 14,200.00 | 14,700.00 | 14,100.00 | 14,700.00 | 0.0M |
| 2024-02-05 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2024-01-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-01-17 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |