VIT

VIT
🏛️ vietnam →
18,600.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 22,252.22 23,351.09 21,977.50 22,710.08 0.0M
2021-12-30 22,893.23 23,442.66 22,252.22 23,442.66 0.0M
2021-12-29 21,428.06 22,893.23 19,962.89 22,893.23 0.0M
2021-12-28 19,688.17 21,519.63 19,688.17 21,519.63 0.0M
2021-12-27 21,519.63 21,519.63 20,237.61 20,237.61 0.0M
2021-12-24 21,519.63 21,702.78 21,061.77 21,519.63 0.0M
2021-12-23 22,893.23 23,808.96 21,977.50 22,710.08 0.0M
2021-12-22 24,633.11 24,633.11 22,801.65 24,266.82 0.0M
2021-12-21 21,519.63 24,541.54 21,519.63 24,541.54 0.1M
2021-12-20 24,541.54 24,541.54 20,237.61 22,343.79 0.1M
2021-12-17 21,885.92 22,435.36 21,336.49 22,435.36 0.3M
2021-12-16 19,230.31 20,420.76 19,230.31 20,420.76 0.3M
2021-12-15 17,215.71 18,589.30 17,215.71 18,589.30 0.4M
2021-12-14 16,116.83 17,032.56 16,025.26 16,940.99 0.0M
2021-12-13 16,940.99 17,307.28 15,842.11 15,842.11 0.1M
2021-12-10 16,940.99 17,307.28 16,940.99 16,940.99 0.0M
2021-12-09 16,391.55 17,307.28 16,391.55 16,940.99 0.0M
2021-12-08 15,750.54 17,673.57 15,750.54 17,673.57 0.2M
2021-12-07 15,292.68 16,391.55 15,292.68 16,116.83 0.0M
2021-12-06 16,849.41 16,849.41 15,292.68 15,292.68 0.1M
2021-12-03 18,039.86 18,223.01 16,391.55 16,849.41 0.1M
2021-12-02 18,680.87 18,772.45 17,673.57 18,131.44 0.0M
2021-12-01 17,398.85 18,864.02 17,398.85 18,314.58 0.1M
2021-11-30 15,658.97 17,215.71 15,658.97 17,215.71 0.3M
2021-11-29 15,384.25 15,658.97 15,292.68 15,658.97 0.0M
2021-11-26 15,475.82 15,567.39 15,384.25 15,567.39 0.0M
2021-11-25 15,567.39 15,658.97 15,475.82 15,475.82 0.2M
2021-11-24 15,750.54 15,933.69 15,292.68 15,567.39 0.1M
2021-11-23 15,384.25 15,567.39 15,201.10 15,567.39 0.0M
2021-11-22 15,750.54 15,750.54 15,201.10 15,567.39 0.0M
2021-11-19 15,750.54 15,842.11 15,567.39 15,658.97 0.1M
2021-11-18 15,933.69 15,933.69 15,475.82 15,750.54 0.0M
2021-11-17 15,567.39 15,933.69 15,384.25 15,842.11 0.1M
2021-11-16 15,567.39 15,750.54 15,567.39 15,658.97 0.0M
2021-11-15 15,658.97 15,933.69 15,292.68 15,933.69 0.1M
2021-11-12 15,658.97 16,208.40 15,658.97 15,933.69 0.0M
2021-11-11 16,574.70 16,574.70 15,658.97 16,025.26 0.0M
2021-11-10 15,475.82 16,483.12 15,475.82 16,025.26 0.1M
2021-11-09 15,475.82 15,567.39 15,475.82 15,475.82 0.0M
2021-11-08 15,384.25 15,658.97 15,384.25 15,475.82 0.1M
2021-11-05 15,567.39 15,567.39 15,201.10 15,384.25 0.0M
2021-11-04 15,292.68 15,567.39 15,201.10 15,384.25 0.0M
2021-11-03 15,292.68 15,750.54 15,292.68 15,292.68 0.0M
2021-11-02 15,292.68 15,475.82 15,109.53 15,292.68 0.0M
2021-11-01 15,475.82 15,475.82 14,926.38 15,109.53 0.0M
2021-10-29 15,109.53 15,842.11 15,109.53 15,475.82 0.1M
2021-10-28 15,017.96 15,017.96 14,651.66 15,017.96 0.1M
2021-10-27 14,651.66 15,017.96 14,560.09 14,926.38 0.1M
2021-10-26 14,468.52 14,834.81 14,376.95 14,743.24 0.1M
2021-10-25 14,834.81 14,834.81 14,468.52 14,743.24 0.0M
2021-10-22 14,468.52 14,834.81 14,468.52 14,743.24 0.1M
2021-10-21 14,468.52 14,743.24 14,376.95 14,651.66 0.1M
2021-10-20 14,468.52 14,834.81 14,468.52 14,651.66 0.1M
2021-10-19 14,468.52 14,834.81 14,468.52 14,651.66 0.1M
2021-10-18 14,651.66 14,926.38 14,560.09 14,743.24 0.0M
2021-10-15 14,743.24 14,834.81 14,468.52 14,468.52 0.0M
2021-10-14 14,560.09 14,743.24 14,468.52 14,651.66 0.0M
2021-10-13 14,468.52 14,651.66 14,468.52 14,651.66 0.0M
2021-10-12 14,651.66 14,926.38 14,376.95 14,651.66 0.1M
2021-10-11 14,743.24 14,926.38 14,651.66 14,834.81 0.0M
2021-10-08 14,834.81 15,109.53 14,834.81 15,109.53 0.0M
2021-10-07 14,834.81 15,201.10 14,743.24 15,201.10 0.0M
2021-10-06 14,834.81 15,384.25 14,834.81 15,384.25 0.2M
2021-10-05 14,651.66 15,109.53 14,651.66 14,926.38 0.1M
2021-10-04 14,193.80 15,017.96 14,193.80 14,743.24 0.2M
2021-10-01 12,820.21 14,102.23 12,820.21 14,102.23 0.1M
2021-09-30 14,193.80 14,285.37 12,820.21 12,820.21 0.1M
2021-09-29 14,010.65 14,102.23 13,919.08 14,102.23 0.1M
2021-09-28 13,735.94 14,010.65 13,735.94 14,010.65 0.1M
2021-09-27 14,285.37 14,468.52 14,010.65 14,010.65 0.2M
2021-09-24 14,743.24 15,017.96 14,468.52 14,560.09 0.1M
2021-09-23 16,025.26 16,025.26 15,017.96 15,017.96 0.2M
2021-09-22 14,193.80 15,567.39 14,193.80 15,384.25 0.3M
2021-09-21 14,376.95 14,468.52 14,010.65 14,468.52 0.1M
2021-09-20 14,193.80 14,651.66 14,193.80 14,376.95 0.1M
2021-09-17 14,651.66 14,651.66 14,193.80 14,468.52 0.1M
2021-09-16 14,376.95 15,567.39 14,193.80 14,651.66 0.1M
2021-09-15 14,285.37 14,834.81 13,827.51 14,376.95 0.1M
2021-09-14 15,842.11 15,842.11 14,376.95 14,376.95 0.2M
2021-09-13 15,292.68 16,391.55 15,292.68 15,842.11 0.3M
2021-09-10 13,735.94 14,926.38 13,735.94 14,926.38 0.4M
2021-09-09 12,453.92 13,644.36 12,362.34 13,644.36 0.3M
2021-09-08 12,637.06 13,003.35 12,362.34 12,453.92 0.3M
2021-09-07 12,911.78 13,003.35 12,728.63 12,820.21 0.1M
2021-09-06 12,453.92 12,911.78 12,362.34 12,820.21 0.3M
2021-09-01 12,545.49 12,728.63 12,453.92 12,637.06 0.0M
2021-08-31 12,728.63 12,728.63 12,453.92 12,637.06 0.0M
2021-08-30 12,453.92 12,728.63 12,453.92 12,728.63 0.0M
2021-08-27 13,278.07 13,278.07 12,453.92 12,545.49 0.0M
2021-08-26 12,637.06 12,728.63 12,453.92 12,545.49 0.0M
2021-08-25 12,637.06 12,820.21 12,453.92 12,453.92 0.0M
2021-08-24 12,728.63 12,911.78 12,453.92 12,545.49 0.0M
2021-08-23 12,545.49 12,728.63 12,453.92 12,545.49 0.0M
2021-08-20 13,003.35 13,278.07 12,637.06 12,911.78 0.0M
2021-08-19 12,728.63 13,003.35 12,545.49 12,728.63 0.0M
2021-08-18 12,179.20 13,003.35 12,179.20 13,003.35 0.0M
2021-08-17 13,461.22 13,461.22 12,911.78 12,911.78 0.0M
2021-08-16 13,461.22 13,461.22 13,003.35 13,186.50 0.0M
2021-08-13 13,461.22 13,552.79 13,003.35 13,186.50 0.0M
2021-08-12 12,911.78 13,552.79 12,820.21 13,369.64 0.1M
2021-08-11 12,728.63 13,003.35 12,637.06 12,728.63 0.0M
2021-08-10 12,453.92 12,820.21 12,453.92 12,637.06 0.0M
2021-08-09 12,545.49 12,637.06 12,362.34 12,453.92 0.0M
2021-08-06 12,453.92 12,637.06 12,453.92 12,637.06 0.0M
2021-08-05 12,362.34 12,453.92 12,270.77 12,453.92 0.0M
2021-08-04 12,453.92 12,545.49 12,362.34 12,362.34 0.0M
2021-08-03 12,362.34 12,545.49 12,270.77 12,453.92 0.0M
2021-08-02 12,362.34 12,453.92 12,362.34 12,453.92 0.0M
2021-07-30 12,179.20 12,362.34 11,904.48 12,362.34 0.0M
2021-07-29 12,453.92 12,453.92 12,362.34 12,362.34 0.0M
2021-07-28 12,453.92 12,453.92 12,270.77 12,362.34 0.0M
2021-07-27 12,637.06 12,728.63 12,179.20 12,362.34 0.0M
2021-07-26 12,728.63 12,911.78 12,453.92 12,637.06 0.0M
2021-07-23 12,820.21 13,003.35 12,728.63 12,728.63 0.0M
2021-07-22 12,820.21 13,003.35 12,728.63 12,911.78 0.0M
2021-07-21 12,911.78 13,003.35 12,820.21 13,003.35 0.0M
2021-07-20 12,453.92 13,278.07 12,453.92 13,186.50 0.0M
2021-07-19 13,094.93 13,094.93 12,453.92 12,453.92 0.0M
2021-07-16 13,278.07 13,278.07 13,094.93 13,278.07 0.0M
2021-07-15 13,186.50 13,278.07 13,094.93 13,278.07 0.0M
2021-07-14 13,094.93 13,461.22 13,094.93 13,186.50 0.1M
2021-07-13 12,453.92 13,644.36 12,087.62 12,911.78 0.1M
2021-07-12 12,453.92 12,453.92 12,179.20 12,453.92 0.0M
2021-07-09 12,637.06 12,637.06 12,362.34 12,453.92 0.0M
2021-07-08 12,453.92 12,637.06 12,362.34 12,637.06 0.0M
2021-07-07 12,637.06 12,728.63 12,453.92 12,728.63 0.0M
2021-07-06 12,728.63 13,003.35 12,545.49 12,820.21 0.0M
2021-07-05 12,728.63 12,728.63 12,545.49 12,728.63 0.0M
2021-07-02 12,820.21 12,820.21 12,637.06 12,728.63 0.1M
2021-07-01 12,820.21 12,911.78 12,637.06 12,820.21 0.0M
2021-06-30 12,820.21 12,820.21 12,545.49 12,820.21 0.0M
2021-06-29 12,545.49 12,820.21 12,453.92 12,820.21 0.1M
2021-06-28 12,453.92 12,545.49 12,179.20 12,453.92 0.1M
2021-06-25 12,179.20 12,453.92 12,179.20 12,453.92 0.1M
2021-06-24 12,270.77 12,453.92 12,270.77 12,270.77 0.0M
2021-06-23 12,362.34 12,362.34 12,270.77 12,362.34 0.1M
2021-06-22 12,087.62 12,545.49 11,996.05 12,362.34 0.1M
2021-06-21 12,179.20 12,270.77 11,996.05 12,087.62 0.1M
2021-06-18 12,087.62 12,362.34 11,812.90 12,179.20 0.0M
2021-06-17 12,087.62 12,087.62 11,904.48 12,087.62 0.0M
2021-06-16 11,538.19 12,362.34 11,446.61 12,087.62 1.1M
2021-06-15 11,629.76 11,721.33 11,538.19 11,629.76 0.0M
2021-06-14 11,812.90 11,812.90 11,629.76 11,629.76 0.0M
2021-06-11 11,904.48 11,904.48 11,721.33 11,812.90 0.0M
2021-06-10 11,812.90 11,996.05 11,721.33 11,812.90 0.0M
2021-06-09 11,904.48 12,087.62 11,904.48 11,996.05 0.0M
2021-06-08 12,087.62 12,545.49 11,904.48 12,087.62 0.0M
2021-06-07 11,721.33 12,728.63 11,721.33 12,179.20 0.1M
2021-06-04 11,812.90 11,812.90 11,721.33 11,721.33 0.0M
2021-06-03 11,812.90 11,904.48 11,629.76 11,812.90 0.1M
2021-06-02 11,812.90 11,904.48 11,721.33 11,904.48 0.0M
2021-06-01 11,996.05 11,996.05 11,721.33 11,904.48 0.0M
2021-05-31 13,278.07 13,278.07 12,087.62 12,362.34 0.0M
2021-05-28 12,362.34 12,728.63 11,538.19 12,545.49 0.0M
2021-05-27 13,003.35 13,552.79 12,362.34 12,637.06 0.0M
2021-05-26 14,193.80 14,193.80 12,728.63 13,003.35 0.0M
2021-05-25 14,560.09 14,560.09 13,919.08 13,919.08 0.1M
2021-05-24 12,362.34 13,278.07 12,362.34 13,278.07 0.1M
2021-05-21 12,111.57 12,111.57 11,932.58 11,932.58 0.2M
2021-05-20 12,409.89 12,529.21 12,111.57 12,111.57 0.1M
2021-05-19 12,946.85 12,946.85 12,230.90 12,648.54 0.1M
2021-05-18 14,020.78 14,199.77 12,827.53 12,946.85 0.1M
2021-05-17 12,051.91 12,946.85 12,051.91 12,946.85 0.1M
2021-05-14 12,051.91 12,051.91 11,514.94 11,813.26 0.0M
2021-05-13 11,813.26 12,290.56 11,753.59 12,051.91 0.0M
2021-05-12 11,455.28 11,753.59 11,335.95 11,753.59 0.0M
2021-05-11 11,395.62 11,455.28 11,216.63 11,395.62 0.0M
2021-05-10 11,156.96 11,276.29 11,097.30 11,276.29 0.0M
2021-05-07 11,037.64 11,276.29 11,037.64 11,276.29 0.0M
2021-05-06 11,514.94 11,514.94 11,037.64 11,216.63 0.1M
2021-05-05 11,574.60 11,574.60 11,216.63 11,276.29 0.0M
2021-05-04 11,216.63 11,693.93 11,216.63 11,395.62 0.0M
2021-04-29 12,111.57 12,111.57 11,395.62 11,395.62 0.0M
2021-04-28 11,514.94 11,932.58 11,276.29 11,932.58 0.1M
2021-04-27 11,037.64 11,514.94 10,798.99 10,858.65 0.1M
2021-04-26 11,872.92 11,872.92 10,739.32 11,634.27 0.1M
2021-04-23 11,395.62 11,932.58 11,216.63 11,872.92 0.1M
2021-04-22 14,975.39 14,975.39 12,350.22 12,350.22 0.1M
2021-04-20 13,603.14 13,662.81 12,827.53 13,662.81 0.1M
2021-04-19 11,634.27 12,469.55 11,634.27 12,469.55 0.3M
2021-04-16 10,620.00 11,335.95 10,560.34 11,335.95 0.3M
2021-04-15 10,142.69 10,560.34 10,142.69 10,321.68 0.0M
2021-04-14 10,620.00 10,620.00 10,321.68 10,500.67 0.0M
2021-04-13 10,560.34 10,560.34 10,381.35 10,381.35 0.0M
2021-04-12 10,620.00 10,620.00 10,381.35 10,441.01 0.0M
2021-04-09 10,739.32 10,739.32 10,381.35 10,679.66 0.0M
2021-04-08 10,500.67 10,739.32 10,441.01 10,739.32 0.0M
2021-04-07 10,560.34 10,679.66 10,500.67 10,500.67 0.0M
2021-04-06 10,560.34 10,679.66 10,560.34 10,679.66 0.0M
2021-04-05 10,798.99 10,798.99 10,500.67 10,679.66 0.0M
2021-04-02 11,037.64 11,037.64 10,441.01 10,679.66 0.0M
2021-04-01 10,679.66 10,679.66 10,500.67 10,500.67 0.0M
2021-03-31 10,620.00 10,679.66 10,560.34 10,679.66 0.0M
2021-03-30 10,560.34 10,679.66 10,441.01 10,620.00 0.0M
2021-03-29 10,441.01 10,560.34 10,381.35 10,560.34 0.0M
2021-03-26 10,441.01 10,560.34 10,441.01 10,560.34 0.0M
2021-03-25 10,321.68 10,500.67 10,321.68 10,500.67 0.0M
2021-03-24 10,441.01 10,441.01 10,202.36 10,441.01 0.0M
2021-03-23 10,739.32 10,739.32 10,142.69 10,381.35 0.0M
2021-03-22 10,679.66 10,739.32 10,441.01 10,739.32 0.0M
2021-03-19 10,739.32 10,739.32 10,441.01 10,739.32 0.0M
2021-03-18 10,739.32 10,739.32 10,441.01 10,560.34 0.1M
2021-03-17 10,620.00 10,739.32 10,500.67 10,560.34 0.0M
2021-03-16 10,798.99 10,798.99 10,739.32 10,739.32 0.0M
2021-03-15 10,798.99 10,977.98 10,798.99 10,977.98 0.0M
2021-03-12 10,739.32 10,977.98 10,679.66 10,977.98 0.0M
2021-03-11 10,918.31 11,097.30 10,441.01 11,037.64 0.0M
2021-03-10 11,156.96 11,156.96 10,798.99 11,097.30 0.0M
2021-03-09 11,037.64 11,455.28 11,037.64 11,216.63 0.0M
2021-03-08 10,620.00 11,037.64 10,620.00 11,037.64 0.0M
2021-03-05 10,441.01 11,455.28 10,441.01 10,620.00 0.1M
2021-03-04 10,500.67 10,560.34 10,441.01 10,441.01 0.0M
2021-03-03 10,142.69 10,620.00 10,142.69 10,441.01 0.0M
2021-03-02 10,500.67 10,500.67 10,321.68 10,441.01 0.0M
2021-03-01 10,441.01 10,500.67 10,441.01 10,500.67 0.0M
2021-02-26 10,262.02 10,321.68 10,142.69 10,321.68 0.0M
2021-02-25 10,202.36 10,381.35 10,083.03 10,381.35 0.1M
2021-02-24 10,083.03 10,202.36 10,083.03 10,202.36 0.2M
2021-02-23 10,083.03 10,142.69 10,023.37 10,083.03 0.0M
2021-02-22 10,083.03 10,083.03 10,023.37 10,083.03 0.0M
2021-02-19 9,844.38 10,083.03 9,844.38 10,083.03 0.0M
2021-02-18 10,023.37 10,023.37 9,784.72 10,023.37 0.1M
2021-02-17 10,023.37 10,202.36 9,963.71 10,023.37 0.1M
2021-02-09 9,844.38 10,083.03 9,844.38 10,023.37 0.1M
2021-02-08 10,083.03 10,321.68 9,963.71 9,963.71 0.1M
2021-02-05 10,441.01 10,441.01 9,844.38 9,963.71 0.3M
2021-02-04 10,142.69 10,142.69 9,247.75 9,844.38 0.1M
2021-02-03 9,546.07 10,262.02 9,546.07 10,262.02 0.0M
2021-02-02 9,367.08 9,665.39 9,367.08 9,665.39 0.0M
2021-02-01 10,023.37 10,023.37 9,307.41 9,784.72 0.0M
2021-01-29 8,233.48 9,844.38 8,173.82 9,844.38 0.0M
2021-01-28 9,247.75 9,307.41 9,068.76 9,068.76 0.0M
2021-01-27 10,023.37 10,023.37 9,546.07 9,904.04 0.1M
2021-01-26 10,023.37 10,202.36 10,023.37 10,142.69 0.1M
2021-01-25 10,679.66 10,679.66 10,142.69 10,142.69 0.0M
2021-01-22 9,844.38 10,262.02 9,784.72 10,262.02 0.0M
2021-01-21 9,546.07 10,023.37 9,546.07 9,844.38 0.0M
2021-01-20 10,739.32 10,739.32 10,142.69 10,142.69 0.0M
2021-01-19 10,381.35 10,381.35 9,725.06 10,142.69 0.0M
2021-01-18 10,500.67 10,739.32 10,500.67 10,679.66 0.0M
2021-01-15 9,665.39 10,441.01 9,605.73 10,441.01 0.1M
2021-01-14 9,486.40 9,546.07 9,367.08 9,546.07 0.1M
2021-01-13 9,307.41 9,486.40 9,307.41 9,307.41 0.1M
2021-01-12 9,426.74 9,426.74 9,307.41 9,426.74 0.1M
2021-01-11 9,426.74 9,426.74 9,426.74 9,426.74 0.0M
2021-01-08 9,426.74 9,486.40 9,367.08 9,426.74 0.0M
2021-01-07 9,307.41 9,426.74 9,307.41 9,426.74 0.0M
2021-01-06 9,247.75 9,426.74 9,247.75 9,426.74 0.0M
2021-01-05 9,307.41 9,307.41 8,830.11 8,830.11 0.0M
2021-01-04 9,367.08 9,367.08 9,307.41 9,307.41 0.0M