18,600.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 17,500.00 | 18,900.00 | 17,500.00 | 18,900.00 | 0.1M |
| 2023-12-28 | 17,500.00 | 18,800.00 | 17,500.00 | 18,800.00 | 0.1M |
| 2023-12-27 | 16,600.00 | 18,500.00 | 16,600.00 | 18,500.00 | 0.0M |
| 2023-12-26 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2023-12-25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2023-12-22 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2023-12-21 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 0.0M |
| 2023-12-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-12-19 | 15,900.00 | 16,600.00 | 15,300.00 | 16,600.00 | 0.0M |
| 2023-12-18 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 0.0M |
| 2023-12-15 | 14,700.00 | 14,700.00 | 12,700.00 | 14,700.00 | 0.0M |
| 2023-12-14 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-12-07 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-05 | 13,400.00 | 14,500.00 | 13,400.00 | 14,200.00 | 0.0M |
| 2023-12-04 | 14,800.00 | 14,800.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-12-01 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2023-11-29 | 14,300.00 | 15,200.00 | 14,300.00 | 15,200.00 | 0.0M |
| 2023-11-28 | 13,200.00 | 14,100.00 | 13,200.00 | 14,100.00 | 0.0M |
| 2023-11-24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-11-21 | 14,600.00 | 14,700.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-11-20 | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-11-16 | 14,500.00 | 15,100.00 | 14,500.00 | 15,100.00 | 0.0M |
| 2023-11-15 | 14,400.00 | 15,000.00 | 14,400.00 | 15,000.00 | 0.0M |
| 2023-11-14 | 15,000.00 | 15,000.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-11-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-11-10 | 13,300.00 | 15,000.00 | 13,300.00 | 14,800.00 | 0.0M |
| 2023-11-09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-11-06 | 14,300.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2023-11-03 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-11-02 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-11-01 | 15,000.00 | 15,000.00 | 12,700.00 | 14,900.00 | 0.0M |
| 2023-10-31 | 15,000.00 | 15,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-10-30 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2023-10-26 | 14,600.00 | 14,800.00 | 14,600.00 | 14,700.00 | 0.0M |
| 2023-10-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-10-19 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-10-18 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-10-17 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-10-12 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-10-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-10-05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2023-10-04 | 16,605.00 | 16,700.00 | 16,604.58 | 16,700.00 | 0.0M |
| 2023-10-02 | 17,082.00 | 17,082.00 | 16,604.58 | 16,605.00 | 0.0M |
| 2023-09-29 | 17,177.00 | 18,322.00 | 15,937.00 | 18,322.00 | 0.1M |
| 2023-09-28 | 17,273.00 | 17,273.00 | 17,272.58 | 17,273.00 | 0.0M |
| 2023-09-27 | 15,841.00 | 15,841.00 | 15,841.15 | 15,841.00 | 0.0M |
| 2023-09-25 | 15,937.00 | 15,937.00 | 15,936.58 | 15,937.00 | 0.0M |
| 2023-09-22 | 15,459.00 | 15,555.00 | 15,459.43 | 15,459.00 | 0.0M |
| 2023-09-21 | 15,650.00 | 15,650.00 | 15,554.86 | 15,555.00 | 0.0M |
| 2023-09-20 | 15,650.00 | 15,650.00 | 15,650.29 | 15,650.00 | 0.0M |
| 2023-09-19 | 15,364.00 | 15,937.00 | 15,364.01 | 15,937.00 | 0.0M |
| 2023-09-18 | 15,746.00 | 15,746.00 | 15,554.86 | 15,650.00 | 0.0M |
| 2023-09-14 | 16,127.00 | 16,127.00 | 15,554.86 | 15,555.00 | 0.0M |
| 2023-09-13 | 16,127.00 | 16,223.00 | 16,127.43 | 16,127.00 | 0.0M |
| 2023-09-12 | 15,555.00 | 16,127.00 | 15,554.86 | 16,127.00 | 0.0M |
| 2023-09-11 | 15,555.00 | 15,555.00 | 15,554.86 | 15,555.00 | 0.0M |
| 2023-09-08 | 15,841.00 | 15,937.00 | 15,841.15 | 15,937.00 | 0.0M |
| 2023-09-07 | 15,555.00 | 15,841.00 | 15,554.86 | 15,841.00 | 0.0M |
| 2023-09-06 | 16,223.00 | 16,223.00 | 15,459.43 | 15,459.00 | 0.0M |
| 2023-09-05 | 16,414.00 | 16,414.00 | 16,127.43 | 16,127.00 | 0.0M |
| 2023-08-31 | 16,318.00 | 16,414.00 | 16,222.86 | 16,414.00 | 0.0M |
| 2023-08-30 | 16,414.00 | 16,414.00 | 15,936.58 | 16,127.00 | 0.0M |
| 2023-08-29 | 16,223.00 | 16,223.00 | 16,127.43 | 16,127.00 | 0.0M |
| 2023-08-25 | 15,841.00 | 15,841.00 | 15,841.15 | 15,841.00 | 0.0M |
| 2023-08-24 | 15,746.00 | 15,841.00 | 15,650.29 | 15,746.00 | 0.0M |
| 2023-08-22 | 17,082.00 | 17,082.00 | 15,459.43 | 15,746.00 | 0.0M |
| 2023-08-21 | 16,700.00 | 16,700.00 | 16,127.43 | 16,127.00 | 0.0M |
| 2023-08-18 | 15,650.00 | 17,750.00 | 15,268.58 | 17,750.00 | 0.0M |
| 2023-08-17 | 15,746.00 | 16,223.00 | 15,746.00 | 16,223.00 | 0.0M |
| 2023-08-16 | 15,746.00 | 16,700.00 | 15,746.00 | 16,700.00 | 0.0M |
| 2023-08-15 | 15,364.00 | 17,177.00 | 15,269.00 | 17,177.00 | 0.0M |
| 2023-08-14 | 15,364.00 | 16,223.00 | 15,364.00 | 16,223.00 | 0.0M |
| 2023-08-11 | 15,650.00 | 16,223.00 | 15,459.00 | 16,223.00 | 0.0M |
| 2023-08-10 | 15,746.00 | 16,223.00 | 15,746.00 | 16,223.00 | 0.0M |
| 2023-08-09 | 16,605.00 | 16,605.00 | 16,604.58 | 16,605.00 | 0.0M |
| 2023-08-08 | 15,459.00 | 16,700.00 | 15,268.58 | 16,700.00 | 0.0M |
| 2023-08-04 | 15,555.00 | 17,177.00 | 15,459.00 | 16,700.00 | 0.1M |
| 2023-07-28 | 17,177.00 | 17,177.00 | 17,177.15 | 17,177.00 | 0.0M |
| 2023-07-26 | 15,746.00 | 15,841.00 | 15,745.72 | 15,841.00 | 0.0M |
| 2023-07-25 | 16,318.00 | 16,318.00 | 16,318.29 | 16,318.00 | 0.0M |
| 2023-07-20 | 16,318.00 | 16,318.00 | 16,318.29 | 16,318.00 | 0.0M |
| 2023-07-19 | 17,368.00 | 17,368.00 | 17,368.01 | 17,368.00 | 0.0M |
| 2023-07-13 | 16,318.00 | 16,318.00 | 16,318.29 | 16,318.00 | 0.0M |
| 2023-07-12 | 16,414.00 | 18,036.00 | 16,413.72 | 18,036.00 | 0.0M |
| 2023-07-11 | 18,036.00 | 18,036.00 | 18,036.01 | 18,036.00 | 0.0M |
| 2023-07-03 | 17,177.00 | 17,177.00 | 17,177.15 | 17,177.00 | 0.0M |
| 2023-06-30 | 15,746.00 | 18,895.00 | 15,745.72 | 18,895.00 | 0.0M |
| 2023-06-29 | 17,177.00 | 17,177.00 | 17,177.15 | 17,177.00 | 0.0M |
| 2023-06-28 | 15,459.00 | 16,223.00 | 15,459.43 | 16,223.00 | 0.0M |
| 2023-06-27 | 14,887.00 | 14,887.00 | 14,791.43 | 14,791.00 | 0.0M |
| 2023-06-26 | 15,650.00 | 15,746.00 | 15,650.29 | 15,746.00 | 0.0M |
| 2023-06-23 | 15,173.00 | 15,173.00 | 15,173.15 | 15,173.00 | 0.0M |
| 2023-06-22 | 15,364.00 | 15,364.00 | 15,364.01 | 15,364.00 | 0.0M |
| 2023-06-21 | 15,841.00 | 15,841.00 | 15,841.15 | 15,841.00 | 0.0M |
| 2023-06-20 | 15,364.00 | 15,364.00 | 15,364.01 | 15,364.00 | 0.0M |
| 2023-06-16 | 15,650.00 | 16,223.00 | 14,982.29 | 16,223.00 | 0.0M |
| 2023-06-14 | 15,746.00 | 16,318.00 | 15,745.72 | 16,318.00 | 0.0M |
| 2023-06-12 | 16,509.00 | 16,509.00 | 16,509.15 | 16,509.00 | 0.0M |
| 2023-06-09 | 15,746.00 | 16,127.00 | 15,745.72 | 16,127.00 | 0.0M |
| 2023-06-08 | 15,459.00 | 15,937.00 | 14,982.29 | 15,937.00 | 0.0M |
| 2023-06-07 | 15,555.00 | 16,127.00 | 15,554.86 | 16,127.00 | 0.0M |
| 2023-06-06 | 15,555.00 | 16,223.00 | 15,554.86 | 16,223.00 | 0.0M |
| 2023-06-05 | 15,555.00 | 16,127.00 | 15,554.86 | 16,127.00 | 0.0M |
| 2023-06-02 | 16,127.00 | 16,223.00 | 16,127.43 | 16,223.00 | 0.0M |
| 2023-06-01 | 16,032.00 | 16,223.00 | 15,459.43 | 16,223.00 | 0.0M |
| 2023-05-31 | 15,650.00 | 16,509.00 | 15,650.29 | 16,509.00 | 0.0M |
| 2023-05-30 | 16,223.00 | 16,700.00 | 16,222.86 | 16,700.00 | 0.0M |
| 2023-05-29 | 16,986.00 | 17,082.00 | 16,986.29 | 16,986.00 | 0.0M |
| 2023-05-25 | 16,795.00 | 16,795.00 | 16,700.01 | 16,700.00 | 0.0M |
| 2023-05-23 | 17,177.00 | 17,177.00 | 17,177.00 | 17,177.00 | 0.0M |
| 2023-05-22 | 16,318.00 | 16,318.00 | 16,318.29 | 16,318.00 | 0.0M |
| 2023-05-17 | 17,082.00 | 17,082.00 | 17,081.72 | 17,082.00 | 0.0M |
| 2023-05-16 | 16,223.00 | 17,082.00 | 16,222.86 | 17,082.00 | 0.0M |
| 2023-05-11 | 17,082.00 | 17,177.00 | 17,081.72 | 17,177.00 | 0.0M |
| 2023-05-08 | 17,082.00 | 17,177.00 | 17,081.72 | 17,177.00 | 0.0M |
| 2023-05-05 | 16,127.00 | 16,127.00 | 16,127.43 | 16,127.00 | 0.0M |
| 2023-05-04 | 16,700.00 | 17,463.00 | 16,700.01 | 17,463.00 | 0.0M |
| 2023-04-28 | 17,463.43 | 17,463.43 | 17,463.43 | 17,463.00 | 0.0M |
| 2023-04-27 | 17,463.00 | 17,463.00 | 17,463.00 | 17,463.00 | 0.0M |
| 2023-04-26 | 17,273.00 | 17,273.00 | 17,177.00 | 17,273.00 | 0.0M |
| 2023-04-24 | 16,414.00 | 17,368.00 | 16,223.00 | 17,368.00 | 0.0M |
| 2023-04-21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2023-04-18 | 16,223.00 | 17,654.00 | 16,223.00 | 17,654.00 | 0.0M |
| 2023-04-13 | 17,654.00 | 17,654.00 | 17,654.00 | 17,654.00 | 0.0M |
| 2023-04-11 | 16,700.00 | 17,654.00 | 16,700.01 | 17,654.00 | 0.0M |
| 2023-04-05 | 16,700.00 | 18,131.00 | 16,700.01 | 18,131.00 | 0.0M |
| 2023-03-31 | 19,563.00 | 19,563.00 | 16,318.00 | 18,513.00 | 0.0M |
| 2023-03-16 | 16,891.00 | 18,131.00 | 16,795.43 | 18,131.00 | 0.0M |
| 2023-03-13 | 17,177.00 | 18,513.00 | 17,177.15 | 18,513.00 | 0.0M |
| 2023-03-09 | 17,845.15 | 17,845.15 | 17,845.15 | 17,845.00 | 0.0M |
| 2023-03-03 | 17,845.00 | 17,845.00 | 17,845.15 | 17,845.00 | 0.0M |
| 2023-02-27 | 16,509.00 | 17,654.00 | 16,509.15 | 17,654.00 | 0.0M |
| 2023-02-23 | 17,177.00 | 18,131.00 | 17,177.00 | 18,131.00 | 0.0M |
| 2023-02-21 | 17,559.00 | 18,036.00 | 17,463.00 | 18,036.00 | 0.0M |
| 2023-02-20 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2023-02-17 | 18,131.43 | 18,131.43 | 18,131.43 | 18,131.00 | 0.0M |
| 2023-02-15 | 18,036.00 | 18,131.00 | 18,036.00 | 18,131.00 | 0.0M |
| 2023-02-14 | 17,273.00 | 20,040.00 | 17,273.00 | 20,040.00 | 0.0M |
| 2023-02-10 | 18,799.00 | 18,799.00 | 18,799.00 | 18,799.00 | 0.0M |
| 2023-02-09 | 17,177.00 | 17,273.00 | 17,177.00 | 17,273.00 | 0.0M |
| 2023-02-08 | 17,272.58 | 17,272.58 | 17,272.58 | 17,273.00 | 0.0M |
| 2023-01-31 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-01-30 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-01-18 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-01-17 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-01-16 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-01-13 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-01-12 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2023-01-11 | 16,223.00 | 17,177.00 | 16,223.00 | 17,177.00 | 0.0M |
| 2023-01-09 | 17,368.00 | 17,368.00 | 17,368.00 | 17,368.00 | 0.0M |
| 2023-01-06 | 17,177.00 | 17,177.00 | 17,177.00 | 17,177.00 | 0.0M |
| 2023-01-05 | 17,654.00 | 17,654.00 | 16,414.00 | 17,082.00 | 0.0M |
| 2023-01-04 | 17,368.00 | 17,750.00 | 17,368.00 | 17,750.00 | 0.0M |
| 2023-01-03 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |