Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vivimed Labs Ltd
VVMD
🏛️
india
→
4.90
Last Update: 2023-07-31
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-11
2024-10-10
2024-10-09
2024-10-08
2024-10-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
153.50
2017-09-21
Historical Low
4.85
2023-07-24
Volume Extremes
Volume Peak
12.8M
2016-09-27
Volume Low
-
2023-07-31
Data Statistics
Rise Proportion
40.3%
Start: 2015-01-01
Fall Proportion
56.5%
Total2020Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2021-02-22
Max Daily Loss
-20.00%
2022-06-08
Monthly Change Extremes
Max Monthly Gain
+92.09%
2021-04
Max Monthly Loss
-42.30%
2015-06
Related Stocks
Essen Speciality Films
ESSE
238.2500
Swan Defence Heavy Industries
SWAE
668.2500
Marg
MARG
3.6100
Brookfield India
BROF
344.7800
Manomay Tex India
MANO
202.5000
TTI Enterprise
TTIE
8.9100
Yogi Ltd
YOGL
169.0000
Indo Borax and Chemicals
IBCH
232.3200
TVS Supply Chain Solutions
TVSS
125.5000
GeeCee Ventures Ltd
GECE
337.6500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000