Vivimed Labs Ltd

VVMD

4.90

Last Update: 2023-07-31

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-07-31	5.25	5.25	4.85	4.90	0.0M

Historical Price Range

Historical High

153.50

2017-09-21

Historical Low

4.85

2023-07-24

Volume Extremes

Volume Peak

12.8M

2016-09-27

Volume Low

-

2023-07-31

Data Statistics

Rise Proportion

40.3%

Start: 2015-01-01

Fall Proportion

56.5%

Total2020Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2021-02-22

Max Daily Loss

-20.00%

2022-06-08

Monthly Change Extremes

Max Monthly Gain

+92.09%

2021-04

Max Monthly Loss

-42.30%

2015-06