VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 159.90 160.00 0.8K
09:16 160.00 160.00 159.20 160.00 0.9K
09:17 160.00 161.95 160.00 161.95 1.5K
09:18 160.00 162.00 159.20 162.00 1.1K
09:19 159.20 160.00 159.20 159.25 0.6K
09:20 159.18 159.25 159.00 159.10 3.2K
09:21 159.10 159.50 159.00 159.50 0.9K
09:22 159.50 159.50 159.00 159.00 2.6K
09:23 159.00 159.00 159.00 159.00 0.7K
09:24 158.68 158.68 158.68 158.68 0.7K
09:25 159.00 159.45 158.38 159.45 3.7K
09:26 158.38 159.45 158.38 159.00 1.4K
09:27 158.18 159.00 158.18 159.00 0.1K
09:28 158.25 158.25 158.00 158.00 1.0K
09:29 158.25 158.25 158.25 158.25 1.5K
09:30 157.88 158.25 157.88 158.25 1.3K
09:31 158.25 158.25 158.00 158.25 1.1K
09:32 158.25 158.25 158.25 158.25 0.6K
09:33 158.30 159.00 158.05 159.00 2.4K
09:34 159.00 159.00 158.10 159.00 7.8K
09:35 159.50 160.00 159.50 160.00 4.4K
09:36 160.00 160.00 159.95 159.95 3.0K
09:37 159.95 160.00 158.10 158.10 2.0K
09:38 159.95 160.00 159.95 160.00 5.3K
09:39 158.20 160.00 158.20 160.00 1.7K
09:40 160.00 160.00 158.26 158.26 0.4K
09:41 159.00 159.00 159.00 159.00 0.1K
09:42 160.00 161.00 160.00 161.00 0.8K
09:43 161.00 161.00 160.00 160.00 1.6K
09:44 160.00 160.00 160.00 160.00 0.0K
09:45 161.00 161.00 161.00 161.00 0.1K
09:46 161.10 161.10 161.00 161.00 0.0K
09:47 161.75 161.75 161.75 161.75 1.1K
09:48 161.75 161.75 160.18 160.18 2.7K
09:49 161.10 161.10 161.10 161.10 0.0K
09:50 160.18 161.10 160.18 161.10 1.6K
09:51 161.25 161.77 161.25 161.77 2.4K
09:52 162.00 162.00 162.00 162.00 8.2K
09:53 162.00 162.00 160.26 160.26 0.0K
09:54 160.26 160.26 160.26 160.26 1.1K
09:55 160.26 160.26 160.25 160.26 1.0K
09:56 160.00 160.00 160.00 160.00 6.7K
09:57 160.00 160.00 160.00 160.00 0.3K
09:58 161.95 161.95 161.95 161.95 0.0K
10:00 161.64 161.64 161.64 161.64 0.3K
10:01 161.63 161.63 159.50 159.50 0.3K
10:02 161.63 161.63 161.60 161.60 0.0K
10:03 159.63 161.60 159.48 161.60 0.3K
10:04 159.48 159.48 159.48 159.48 0.0K
10:07 159.48 159.48 159.48 159.48 0.0K
10:08 159.48 159.48 159.48 159.48 0.6K
10:09 159.48 159.48 159.48 159.48 0.1K
10:10 160.70 160.90 160.70 160.90 0.6K
10:11 159.48 160.90 159.48 160.90 0.1K
10:12 160.90 160.90 159.00 159.00 5.4K
10:13 159.00 159.00 159.00 159.00 0.0K
10:15 160.89 160.89 160.00 160.00 0.0K
10:16 160.89 160.90 160.89 160.90 0.1K
10:17 160.90 160.90 160.90 160.90 0.0K
10:18 160.00 160.00 160.00 160.00 0.1K
10:19 160.90 160.90 159.00 159.00 4.9K
10:20 160.90 160.90 160.90 160.90 0.0K
10:21 161.50 161.50 161.50 161.50 1.6K
10:22 161.30 161.50 158.26 158.26 10.8K
10:23 158.26 161.44 158.26 161.44 0.2K
10:24 158.30 158.30 158.30 158.30 0.0K
10:25 158.60 158.60 158.60 158.60 0.1K
10:26 159.00 159.18 159.00 159.18 0.0K
10:29 160.20 161.00 160.00 161.00 0.2K
10:30 161.29 164.60 161.29 164.60 14.0K
10:31 163.00 164.60 162.50 164.00 16.7K
10:32 164.00 166.00 164.00 166.00 13.6K
10:33 166.00 166.10 165.00 165.00 20.8K
10:34 165.55 165.55 165.35 165.35 1.9K
10:35 165.35 166.70 165.30 166.70 0.4K
10:36 166.00 166.00 165.30 165.30 0.5K
10:37 165.00 166.00 163.10 166.00 9.7K
10:38 163.50 166.00 163.50 163.51 0.1K
10:39 165.90 166.00 163.51 163.51 0.8K
10:40 166.00 166.00 163.52 163.52 1.2K
10:41 166.00 166.00 166.00 166.00 1.0K
10:42 166.00 166.50 166.00 166.50 1.2K
10:43 166.50 166.50 164.01 164.01 0.3K
10:44 166.00 166.00 166.00 166.00 0.6K
10:45 166.00 166.00 166.00 166.00 0.7K
10:46 166.00 166.00 165.00 166.00 1.8K
10:47 166.00 166.00 165.68 166.00 1.4K
10:48 166.00 166.90 166.00 166.90 2.9K
10:49 166.20 166.85 166.20 166.50 0.6K
10:50 166.50 167.20 166.50 167.20 5.5K
10:51 167.60 169.00 167.60 169.00 2.6K
10:52 168.90 169.00 167.60 169.00 4.7K
10:53 169.00 169.80 169.00 169.80 6.4K
10:54 169.80 169.80 168.94 168.94 4.0K
10:55 169.00 169.40 169.00 169.40 2.6K
10:56 169.50 169.80 169.00 169.39 12.1K
10:57 169.00 169.00 168.00 168.00 2.3K
10:58 167.20 169.00 167.00 169.00 0.4K
10:59 168.99 168.99 167.00 168.80 0.0K
11:00 168.79 168.79 168.79 168.79 0.1K
11:01 168.79 168.79 168.79 168.79 0.0K
11:02 167.50 167.50 167.50 167.50 0.0K
11:03 168.00 168.00 168.00 168.00 0.5K
11:04 167.99 167.99 167.99 167.99 0.1K
11:05 167.99 168.00 167.99 168.00 0.8K
11:06 168.00 168.45 168.00 168.45 0.3K
11:07 168.00 168.00 168.00 168.00 0.6K
11:09 168.00 168.00 168.00 168.00 0.1K
11:10 168.00 168.50 168.00 168.50 0.0K
11:11 168.00 168.00 168.00 168.00 0.5K
11:12 168.00 168.50 168.00 168.50 0.3K
11:13 168.50 168.75 168.50 168.75 1.3K
11:14 168.75 168.85 168.75 168.75 0.3K
11:15 169.00 169.00 168.00 169.00 10.0K
11:16 169.00 169.00 169.00 169.00 0.1K
11:18 168.95 169.00 168.95 169.00 0.1K
11:19 169.00 169.00 169.00 169.00 0.9K
11:20 168.10 168.10 168.10 168.10 0.0K
11:22 168.90 168.90 168.90 168.90 0.2K
11:24 168.80 168.80 168.11 168.11 0.1K
11:25 168.11 168.11 168.00 168.00 0.3K
11:26 168.11 168.11 168.11 168.11 0.1K
11:27 168.00 168.11 168.00 168.11 0.0K
11:28 168.90 168.90 168.90 168.90 0.3K
11:30 169.00 169.00 169.00 169.00 1.1K
11:32 168.00 168.00 168.00 168.00 0.7K
11:33 168.00 168.00 168.00 168.00 0.1K
11:36 168.90 168.90 168.90 168.90 0.2K
11:37 168.00 168.00 168.00 168.00 0.0K
11:38 169.00 169.00 169.00 169.00 4.0K
11:39 169.00 169.00 169.00 169.00 0.5K
11:40 169.00 169.00 169.00 169.00 0.5K
11:41 169.00 169.00 169.00 169.00 0.0K
11:42 169.00 169.00 169.00 169.00 0.1K
11:43 168.00 168.00 168.00 168.00 0.0K
11:44 169.00 169.00 169.00 169.00 0.3K
11:45 169.00 169.00 169.00 169.00 0.2K
11:46 169.00 169.00 169.00 169.00 0.0K
11:47 168.00 168.00 167.05 167.05 0.8K
11:48 167.05 167.05 167.05 167.05 0.1K
11:49 167.05 169.00 167.05 169.00 0.3K
11:50 168.99 168.99 168.99 168.99 0.0K
11:51 167.26 167.26 167.26 167.26 0.1K
11:52 168.00 168.00 168.00 168.00 0.1K
11:53 168.90 168.90 168.90 168.90 0.0K
11:54 168.90 168.90 168.80 168.80 0.7K
11:55 168.10 169.00 168.10 169.00 4.3K
11:56 169.00 169.00 167.50 167.50 0.3K
11:57 169.00 169.00 169.00 169.00 5.0K
11:58 169.00 169.00 169.00 169.00 4.9K
11:59 169.10 169.10 169.10 169.10 0.2K
12:00 169.00 169.10 169.00 169.10 0.5K
12:01 169.25 169.25 169.15 169.15 0.3K
12:02 169.25 169.25 169.15 169.15 0.1K
12:03 169.15 169.15 169.15 169.15 0.2K
12:04 169.25 169.25 169.10 169.10 0.2K
12:05 169.20 169.20 169.20 169.20 0.1K
12:06 169.20 169.20 169.20 169.20 0.1K
12:07 169.20 169.20 169.20 169.20 0.0K
12:08 169.20 169.25 169.20 169.20 0.8K
12:09 169.25 169.25 169.20 169.25 3.6K
12:10 169.20 169.25 169.10 169.25 1.0K
12:11 169.20 169.20 169.10 169.10 0.0K
12:12 169.00 169.00 169.00 169.00 0.1K
12:13 169.10 169.10 169.10 169.10 0.2K
12:14 169.15 169.50 169.15 169.50 1.8K
12:17 169.00 169.00 169.00 169.00 2.1K
12:18 169.50 169.60 169.50 169.60 0.6K
12:19 169.80 169.80 169.80 169.80 0.6K
12:20 168.50 168.50 168.50 168.50 0.1K
12:21 169.70 169.70 169.70 169.70 0.1K
12:22 169.60 169.60 169.55 169.55 0.1K
12:23 169.54 169.54 169.54 169.54 0.0K
12:24 169.50 169.50 169.50 169.50 0.2K
12:26 169.00 169.00 169.00 169.00 0.5K
12:28 169.39 169.39 169.39 169.39 0.2K
12:29 169.39 169.39 168.50 168.50 0.0K
12:31 169.39 169.39 169.39 169.39 0.0K
12:32 169.39 169.39 169.39 169.39 0.3K
12:33 169.38 169.38 169.35 169.35 0.1K
12:34 169.35 169.35 168.50 168.50 0.1K
12:35 168.50 168.50 168.50 168.50 0.1K
12:36 169.35 169.35 168.50 168.50 0.2K
12:37 168.50 168.50 168.50 168.50 0.0K
12:38 169.40 169.40 169.40 169.40 1.0K
12:42 168.60 168.60 168.60 168.60 0.6K
12:43 169.00 169.00 168.60 168.60 0.0K
12:44 168.60 168.60 168.60 168.60 0.3K
12:45 168.60 168.60 168.60 168.60 0.0K
12:46 168.60 168.60 168.60 168.60 0.7K
12:47 168.60 168.60 168.60 168.60 0.1K
12:50 169.50 169.50 169.50 169.50 1.2K
12:51 168.60 169.50 168.60 168.60 0.4K
12:52 169.50 169.50 169.50 169.50 0.1K
12:53 169.50 169.50 168.60 168.60 0.0K
12:54 168.60 168.60 168.60 168.60 0.1K
12:55 169.00 169.00 169.00 169.00 0.1K
12:56 169.50 169.50 169.50 169.50 0.4K
12:57 169.50 169.50 169.50 169.50 0.1K
12:58 169.50 169.75 169.50 169.75 0.1K
12:59 170.00 170.00 169.75 169.80 31.5K
13:00 169.80 169.80 169.80 169.80 0.2K
13:01 170.00 170.00 170.00 170.00 0.9K
13:02 169.80 170.00 169.80 170.00 0.3K
13:03 170.00 170.00 169.75 170.00 1.8K
13:04 169.80 169.80 169.80 169.80 0.1K
13:05 169.80 170.70 169.80 170.70 1.4K
13:06 170.70 170.70 170.70 170.70 0.0K
13:07 170.70 170.70 170.69 170.69 2.1K
13:08 170.65 170.65 170.65 170.65 0.6K
13:10 170.65 170.65 169.00 170.64 0.8K
13:12 170.80 170.80 170.80 170.80 1.0K
13:13 170.79 170.79 170.00 170.79 0.5K
13:14 170.00 170.00 169.05 170.00 0.6K
13:15 170.00 170.00 170.00 170.00 0.2K
13:16 170.00 170.00 170.00 170.00 2.2K
13:17 169.05 169.05 169.05 169.05 0.1K
13:18 170.00 170.00 168.15 168.15 2.9K
13:21 169.50 169.50 169.50 169.50 0.1K
13:22 168.20 169.00 168.20 169.00 1.0K
13:25 169.00 169.00 169.00 169.00 0.1K
13:27 168.17 168.17 168.17 168.17 0.0K
13:28 168.17 168.17 168.17 168.17 0.0K
13:30 168.99 168.99 168.15 168.15 0.1K
13:32 168.89 168.89 168.89 168.89 0.0K
13:34 170.70 170.70 170.70 170.70 5.0K
13:35 170.70 170.70 170.70 170.70 0.0K
13:36 170.70 170.70 170.50 170.50 0.3K
13:37 170.40 170.40 170.40 170.40 0.1K
13:38 170.00 170.00 168.20 169.80 0.3K
13:39 169.80 169.80 169.80 169.80 0.3K
13:40 169.80 169.80 169.80 169.80 0.2K
13:42 168.30 168.30 168.30 168.30 0.2K
13:43 170.00 170.00 168.30 170.00 0.5K
13:44 170.00 170.00 169.90 169.90 0.0K
13:47 168.40 168.40 168.40 168.40 0.1K
13:48 168.40 169.00 168.40 169.00 0.2K
13:51 168.00 168.00 168.00 168.00 1.9K
13:52 168.00 168.00 168.00 168.00 0.9K
13:53 168.00 168.00 168.00 168.00 0.7K
13:54 168.00 168.00 168.00 168.00 0.7K
13:55 168.00 168.00 168.00 168.00 0.0K
13:56 167.50 167.50 167.50 167.50 0.0K
13:57 167.50 167.50 167.50 167.50 0.1K
13:58 168.00 168.00 168.00 168.00 0.0K
13:59 168.00 168.00 167.50 167.50 0.0K
14:00 167.00 168.00 167.00 168.00 2.3K
14:01 168.00 168.00 168.00 168.00 0.0K
14:04 167.40 167.40 167.40 167.40 0.0K
14:05 167.40 168.00 167.40 168.00 0.4K
14:11 167.60 168.20 167.60 168.20 0.0K
14:13 167.65 167.65 167.65 167.65 0.0K
14:15 167.50 167.50 167.50 167.50 0.0K
14:18 167.60 167.75 167.60 167.75 10.2K
14:19 168.00 169.00 168.00 169.00 0.0K
14:20 169.00 169.00 169.00 169.00 1.9K
14:22 169.00 169.00 168.05 168.05 0.3K
14:23 169.00 169.00 168.20 168.20 0.1K
14:25 168.50 169.00 168.50 169.00 0.4K
14:29 168.05 168.05 168.05 168.05 1.0K
14:31 168.11 168.11 168.11 168.11 0.0K
14:32 168.11 168.11 168.11 168.11 0.0K
14:33 168.12 168.12 168.12 168.12 0.2K
14:36 168.25 168.25 168.25 168.25 0.3K
14:37 168.30 168.90 168.30 168.90 1.0K
14:38 168.90 168.90 168.90 168.90 1.0K
14:39 168.90 168.90 168.90 168.90 1.0K
14:41 168.90 168.90 168.90 168.90 0.3K
14:43 168.90 168.90 168.90 168.90 0.0K
14:44 168.90 168.90 168.90 168.90 0.3K
14:46 168.50 168.50 168.50 168.50 0.0K
14:47 168.12 168.12 168.12 168.12 0.8K
14:48 168.12 168.12 168.12 168.12 0.0K
14:51 168.05 168.05 168.05 168.05 9.8K
14:52 167.50 167.50 167.50 167.50 0.1K
14:53 167.50 167.50 167.50 167.50 0.0K
14:54 168.00 168.00 168.00 168.00 9.9K
14:55 167.90 167.90 167.90 167.90 0.0K
14:56 167.70 167.70 167.00 167.00 1.5K
14:57 167.01 167.01 167.01 167.01 0.3K
15:00 167.50 167.50 167.50 167.50 0.4K
15:01 167.50 167.50 167.50 167.50 0.1K
15:02 168.40 168.40 167.50 167.50 0.2K
15:03 167.60 168.40 167.60 168.40 0.0K
15:04 168.00 168.00 167.65 167.65 0.1K
15:05 168.40 168.40 167.65 167.65 0.1K
15:06 167.65 167.65 167.65 167.65 0.1K
15:07 167.50 167.50 167.05 167.05 2.5K
15:08 167.05 168.00 167.05 168.00 0.2K
15:09 168.00 168.00 168.00 168.00 0.0K
15:10 168.00 168.00 168.00 168.00 0.3K
15:11 168.10 168.10 168.00 168.00 0.3K
15:12 168.00 168.00 168.00 168.00 0.3K
15:13 167.50 168.00 167.50 168.00 0.0K
15:14 167.50 167.50 167.50 167.50 0.2K
15:15 167.50 167.55 167.50 167.55 0.4K
15:16 167.55 167.55 167.55 167.55 0.1K
15:17 168.00 168.00 167.55 167.55 2.4K
15:18 168.00 168.00 168.00 168.00 0.0K
15:19 167.56 168.00 167.56 168.00 0.3K
15:20 168.00 168.20 168.00 168.20 0.7K
15:21 168.00 168.20 168.00 168.05 2.1K
15:22 168.06 168.20 168.06 168.20 1.6K
15:23 168.10 168.20 168.10 168.20 1.5K
15:24 168.20 168.80 168.20 168.80 0.8K
15:25 168.95 168.95 168.80 168.80 0.1K
15:26 168.06 168.95 168.06 168.95 0.3K
15:27 168.00 168.00 167.90 168.00 2.5K
15:28 167.90 168.98 167.90 167.90 3.8K
15:29 167.90 168.98 167.90 168.70 3.9K
15:32 168.10 168.10 168.10 168.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available