VL E Governance IT Solutions

VLEG
🏛️ india →
27.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.80 171.00 170.00 170.00 16.9K
09:16 170.00 171.00 170.00 171.00 4.3K
09:17 171.00 171.00 170.00 170.00 1.7K
09:18 169.50 170.10 168.80 170.00 11.9K
09:19 170.00 170.50 169.10 169.10 2.5K
09:20 169.10 170.99 169.10 170.99 5.5K
09:21 169.10 170.00 169.10 169.80 0.0K
09:22 169.20 169.70 169.20 169.70 0.4K
09:23 169.20 169.25 168.90 169.25 4.6K
09:24 168.70 169.25 168.10 168.20 3.6K
09:25 168.20 169.25 168.20 169.25 0.1K
09:26 168.20 168.20 168.20 168.20 0.0K
09:27 168.15 169.25 168.15 169.24 0.7K
09:28 168.15 168.15 168.15 168.15 0.0K
09:29 167.60 168.15 167.10 167.10 4.9K
09:30 167.10 168.00 167.10 168.00 0.5K
09:31 167.10 168.99 167.10 168.99 0.1K
09:32 168.99 168.99 168.99 168.99 0.0K
09:33 168.95 168.95 168.95 168.95 0.1K
09:34 168.00 168.00 166.00 166.50 16.6K
09:35 167.00 167.00 166.90 166.90 0.0K
09:36 166.90 166.90 166.05 166.05 4.9K
09:37 166.05 166.05 166.05 166.05 0.1K
09:38 166.06 166.06 165.88 165.88 4.7K
09:39 165.68 168.95 165.05 167.00 10.4K
09:40 168.70 168.70 167.00 167.00 0.3K
09:41 167.00 168.00 167.00 168.00 0.2K
09:42 167.00 167.00 167.00 167.00 0.6K
09:43 167.00 167.00 166.00 166.00 1.5K
09:44 166.00 166.00 165.05 165.05 1.5K
09:45 166.00 166.00 166.00 166.00 0.6K
09:46 165.90 165.90 165.90 165.90 0.3K
09:47 165.90 165.90 165.90 165.90 0.0K
09:48 165.05 165.90 165.05 165.90 1.3K
09:49 165.85 165.85 164.40 164.40 5.0K
09:50 164.40 164.40 164.00 164.35 3.8K
09:51 164.35 164.35 163.90 163.90 0.3K
09:52 163.58 164.00 163.28 163.28 5.2K
09:53 164.00 164.00 164.00 164.00 0.3K
09:55 163.50 163.50 163.50 163.50 1.9K
09:56 163.50 163.50 163.50 163.50 0.3K
09:57 164.99 164.99 164.99 164.99 0.3K
09:58 164.99 164.99 164.00 164.00 0.8K
09:59 165.00 165.00 164.36 164.36 0.0K
10:00 163.50 165.00 163.50 165.00 0.8K
10:01 165.00 165.00 163.50 163.50 0.8K
10:03 163.00 163.00 163.00 163.00 3.6K
10:04 164.95 164.95 164.70 164.70 0.1K
10:05 164.70 164.70 164.50 164.50 0.1K
10:06 164.95 165.00 164.95 165.00 0.4K
10:07 165.00 165.85 165.00 165.85 0.4K
10:08 165.00 165.00 165.00 165.00 0.3K
10:09 165.10 165.80 165.10 165.80 0.0K
10:10 165.10 165.10 165.10 165.10 0.0K
10:12 165.10 165.10 165.10 165.10 0.0K
10:14 165.15 165.15 165.15 165.15 0.0K
10:15 165.80 165.80 165.80 165.80 0.0K
10:16 165.80 165.85 165.80 165.80 0.6K
10:17 165.80 165.80 165.80 165.80 0.0K
10:18 165.80 165.80 165.80 165.80 0.2K
10:19 165.80 165.80 165.80 165.80 0.2K
10:20 165.85 165.85 165.85 165.85 0.1K
10:21 165.11 165.11 165.11 165.11 0.1K
10:23 165.11 165.11 165.11 165.11 0.1K
10:24 165.90 165.90 165.90 165.90 0.2K
10:25 165.12 165.12 165.12 165.12 0.1K
10:26 165.12 165.12 165.12 165.12 0.1K
10:27 165.90 165.90 165.12 165.90 0.2K
10:28 165.90 165.90 165.90 165.90 2.1K
10:29 165.12 165.12 165.12 165.12 0.4K
10:30 165.12 165.12 164.95 164.95 3.2K
10:32 164.95 164.95 164.55 164.55 0.5K
10:33 164.55 165.12 164.55 165.12 4.5K
10:34 165.12 165.12 165.12 165.12 0.3K
10:35 165.12 165.12 165.12 165.12 0.0K
10:36 165.12 165.12 165.12 165.12 0.0K
10:37 164.60 164.61 164.60 164.61 0.1K
10:39 165.99 165.99 165.99 165.99 0.1K
10:40 164.61 164.61 164.60 164.60 1.0K
10:41 164.60 164.60 164.60 164.60 0.0K
10:42 164.60 164.60 164.60 164.60 0.0K
10:44 165.50 165.50 165.50 165.50 0.4K
10:45 165.50 165.50 165.50 165.50 0.0K
10:46 165.50 165.50 165.50 165.50 0.0K
10:48 165.00 165.00 165.00 165.00 0.1K
10:50 165.00 165.00 165.00 165.00 0.1K
10:51 164.00 165.49 164.00 165.49 2.0K
10:54 165.49 165.49 165.49 165.49 0.1K
10:55 164.05 164.05 164.05 164.05 0.1K
10:56 164.00 164.00 164.00 164.00 1.2K
10:57 164.00 164.00 164.00 164.00 6.0K
10:58 164.00 164.00 164.00 164.00 0.0K
10:59 164.00 164.00 164.00 164.00 0.4K
11:00 163.70 164.00 163.70 164.00 0.1K
11:02 164.00 164.00 164.00 164.00 0.4K
11:03 164.00 164.00 164.00 164.00 0.1K
11:04 164.00 164.00 164.00 164.00 2.0K
11:05 163.95 163.95 163.95 163.95 0.0K
11:07 164.00 164.00 164.00 164.00 5.3K
11:08 164.00 164.00 164.00 164.00 2.4K
11:10 164.25 164.25 164.00 164.00 0.1K
11:11 164.90 164.90 164.90 164.90 0.2K
11:12 164.00 164.00 164.00 164.00 0.1K
11:13 164.90 165.45 164.90 165.45 3.1K
11:14 165.45 165.45 165.45 165.45 0.1K
11:15 164.00 165.45 164.00 165.45 0.1K
11:16 165.45 165.45 165.45 165.45 0.0K
11:17 165.45 165.45 165.45 165.45 0.0K
11:20 165.49 165.49 164.00 164.00 2.0K
11:21 165.00 165.00 165.00 165.00 0.0K
11:23 165.40 165.50 165.40 165.50 3.3K
11:25 165.50 165.50 165.50 165.50 0.3K
11:26 165.51 165.51 164.10 164.10 2.4K
11:28 165.00 165.00 165.00 165.00 0.1K
11:30 164.80 164.80 164.80 164.80 0.1K
11:31 164.00 164.00 164.00 164.00 1.0K
11:32 164.00 164.00 164.00 164.00 0.0K
11:34 164.00 164.00 164.00 164.00 0.2K
11:37 164.05 164.05 164.05 164.05 0.1K
11:38 164.05 164.05 164.05 164.05 0.0K
11:40 165.00 165.00 165.00 165.00 0.1K
11:44 164.05 164.05 164.05 164.05 0.0K
11:47 165.00 165.00 165.00 165.00 0.5K
11:48 165.00 165.00 165.00 165.00 0.2K
11:49 165.50 165.50 165.50 165.50 0.5K
11:50 165.00 165.00 165.00 165.00 0.3K
11:51 165.00 165.00 165.00 165.00 3.7K
11:52 164.05 164.05 164.05 164.05 0.3K
11:54 166.95 166.95 166.90 166.90 4.3K
11:55 166.95 166.95 166.95 166.95 0.0K
11:58 163.78 163.80 163.78 163.80 4.0K
12:00 163.82 163.82 163.82 163.82 0.0K
12:01 165.00 165.00 165.00 165.00 0.0K
12:03 165.00 165.00 164.80 164.80 0.0K
12:04 164.80 164.80 164.80 164.80 0.4K
12:08 164.00 164.00 164.00 164.00 0.5K
12:11 164.00 164.80 164.00 164.80 0.1K
12:12 165.00 165.00 165.00 165.00 0.0K
12:13 164.70 164.70 164.70 164.70 0.1K
12:15 164.60 164.60 164.60 164.60 0.1K
12:16 164.20 164.20 164.20 164.20 0.0K
12:17 164.00 164.00 163.78 163.78 1.7K
12:19 163.70 163.70 163.70 163.70 0.0K
12:20 163.50 163.50 163.50 163.50 0.1K
12:22 164.00 164.00 164.00 164.00 0.1K
12:23 164.00 164.60 164.00 164.00 0.9K
12:24 164.60 164.60 164.60 164.60 0.0K
12:25 164.60 164.60 164.60 164.60 0.2K
12:26 164.00 164.00 164.00 164.00 0.1K
12:27 164.60 164.60 164.60 164.60 0.0K
12:30 164.60 164.60 164.00 164.00 0.2K
12:32 163.05 163.05 163.05 163.05 0.8K
12:33 163.05 163.05 163.05 163.05 0.9K
12:34 163.00 163.40 163.00 163.40 1.0K
12:35 163.90 163.90 163.90 163.90 0.1K
12:38 163.00 163.00 163.00 163.00 0.1K
12:43 163.10 163.10 163.10 163.10 0.0K
12:46 163.90 164.00 163.90 164.00 0.8K
12:47 163.00 163.00 163.00 163.00 0.6K
12:48 163.00 164.00 163.00 164.00 0.3K
12:49 162.80 163.00 162.80 163.00 3.1K
12:50 163.00 163.00 162.40 162.40 0.2K
12:51 162.40 164.00 162.40 164.00 0.8K
12:52 163.99 163.99 163.99 163.99 0.3K
12:53 163.99 163.99 163.99 163.99 0.1K
12:55 162.50 162.50 162.40 162.40 0.1K
12:56 162.40 162.40 162.40 162.40 0.0K
12:57 162.40 162.40 162.40 162.40 0.0K
12:58 163.99 163.99 163.99 163.99 0.0K
13:01 162.40 162.40 162.40 162.40 0.0K
13:03 162.40 162.40 162.40 162.40 0.0K
13:04 163.20 163.20 163.20 163.20 0.0K
13:05 162.30 162.30 162.30 162.30 0.0K
13:07 163.20 163.20 163.20 163.20 0.0K
13:08 162.35 162.35 162.35 162.35 0.0K
13:09 163.20 163.20 162.00 162.00 4.7K
13:10 162.00 162.00 162.00 162.00 1.8K
13:11 162.00 162.00 162.00 162.00 3.2K
13:12 161.50 161.90 161.50 161.90 0.5K
13:13 161.50 161.50 161.30 161.30 3.4K
13:14 161.48 161.48 161.00 161.00 10.0K
13:15 161.48 161.48 161.48 161.48 0.6K
13:16 161.48 161.48 161.48 161.48 0.1K
13:17 161.48 162.00 161.01 162.00 0.3K
13:18 161.35 162.00 161.35 162.00 0.1K
13:19 161.35 161.35 161.35 161.35 0.1K
13:20 161.50 162.00 161.50 162.00 0.4K
13:21 162.00 162.00 162.00 162.00 0.0K
13:22 162.00 162.00 162.00 162.00 2.7K
13:23 161.50 161.50 161.50 161.50 3.8K
13:24 161.50 161.50 161.50 161.50 1.8K
13:25 161.50 161.50 161.50 161.50 2.3K
13:26 161.50 161.50 161.50 161.50 1.0K
13:27 161.50 161.50 161.35 161.35 0.3K
13:29 161.50 161.50 161.50 161.50 0.0K
13:30 161.50 161.50 161.50 161.50 0.6K
13:31 161.35 161.35 161.35 161.35 0.0K
13:32 161.50 161.50 161.50 161.50 0.1K
13:33 161.50 161.50 161.50 161.50 0.3K
13:34 161.50 162.00 161.50 162.00 0.2K
13:35 162.00 162.00 162.00 162.00 0.3K
13:36 162.00 162.00 162.00 162.00 1.0K
13:37 162.00 162.00 162.00 162.00 1.0K
13:38 161.50 161.50 161.50 161.50 0.2K
13:39 162.00 162.89 161.40 161.40 0.2K
13:40 161.35 161.35 161.10 161.10 9.9K
13:41 162.89 162.89 161.10 161.10 0.2K
13:42 162.89 162.89 162.89 162.89 0.0K
13:43 161.20 161.25 161.20 161.25 0.1K
13:45 161.26 161.26 161.26 161.26 0.1K
13:46 162.85 162.85 161.26 161.26 0.5K
13:47 162.75 162.75 162.75 162.75 1.0K
13:48 162.75 162.75 162.75 162.75 0.0K
13:49 161.40 161.40 161.40 161.40 0.1K
13:51 162.74 162.74 161.44 162.74 0.2K
13:52 161.44 161.44 161.44 161.44 0.0K
13:54 161.46 161.46 161.46 161.46 0.0K
13:55 162.74 162.74 162.74 162.74 0.0K
13:57 162.64 162.64 161.55 161.55 0.2K
13:58 161.55 161.55 161.55 161.55 0.0K
13:59 162.54 162.54 162.54 162.54 1.0K
14:01 162.00 162.00 162.00 162.00 0.1K
14:03 162.00 162.00 162.00 162.00 0.7K
14:05 162.00 162.53 162.00 162.50 0.1K
14:06 162.00 162.00 162.00 162.00 0.1K
14:07 162.49 162.49 162.00 162.49 0.1K
14:08 162.00 162.00 162.00 162.00 0.3K
14:10 161.85 162.00 161.85 162.00 0.4K
14:11 161.50 161.95 161.50 161.95 1.7K
14:13 161.50 161.50 161.45 161.45 0.1K
14:17 161.45 161.95 161.45 161.95 0.1K
14:19 161.95 161.95 161.95 161.95 0.0K
14:20 161.55 161.95 161.55 161.95 0.2K
14:21 161.80 161.80 161.55 161.55 0.2K
14:23 161.95 162.00 161.95 162.00 0.6K
14:24 162.00 162.44 162.00 162.44 1.2K
14:25 162.45 163.95 162.45 163.95 15.6K
14:26 163.95 163.95 163.50 163.50 0.5K
14:28 163.90 163.90 163.90 163.90 0.0K
14:30 163.00 164.00 163.00 164.00 1.6K
14:32 163.50 163.55 163.50 163.50 300.1K
14:33 163.50 163.50 163.00 163.00 1.0K
14:34 163.00 163.49 163.00 163.00 0.1K
14:35 163.00 163.00 163.00 163.00 0.0K
14:36 163.00 163.00 163.00 163.00 0.3K
14:37 163.49 164.60 163.49 164.60 0.1K
14:39 164.60 164.60 164.60 164.60 0.5K
14:40 163.70 164.75 163.70 163.70 0.6K
14:43 164.50 164.50 164.50 164.50 0.0K
14:44 164.50 164.89 164.50 164.89 1.0K
14:45 164.50 164.50 163.80 163.80 1.2K
14:47 163.70 163.70 163.00 163.00 0.7K
14:48 163.50 163.50 162.05 162.05 0.4K
14:49 162.05 162.05 162.05 162.05 0.1K
14:50 162.00 162.00 162.00 162.00 0.0K
14:51 162.05 162.05 162.05 162.05 0.4K
14:52 163.40 163.40 163.40 163.40 0.0K
14:53 163.40 163.40 163.40 163.40 0.2K
14:54 163.50 163.50 162.25 162.25 17.3K
14:55 162.00 162.00 162.00 162.00 0.5K
14:57 163.00 163.00 163.00 163.00 0.5K
14:58 163.00 163.00 163.00 163.00 0.0K
14:59 164.00 164.00 160.60 160.60 1.9K
15:00 164.00 164.00 164.00 164.00 0.3K
15:01 164.00 164.35 164.00 164.30 1.1K
15:02 164.30 164.35 164.30 164.35 1.4K
15:03 164.70 165.40 164.70 165.35 4.5K
15:04 165.35 166.80 165.35 166.00 13.3K
15:05 166.00 166.79 166.00 166.69 8.2K
15:06 166.70 166.70 166.60 166.70 7.8K
15:07 166.60 166.70 166.00 166.00 1.8K
15:08 166.50 166.50 166.00 166.00 1.1K
15:09 166.50 168.00 164.01 166.70 4.2K
15:10 166.00 166.00 164.01 164.01 0.1K
15:14 164.01 164.01 164.01 164.01 0.2K
15:15 165.80 165.80 165.80 165.80 0.0K
15:16 165.00 165.00 164.00 164.00 3.0K
15:17 165.00 165.00 165.00 165.00 0.1K
15:18 165.00 165.00 164.00 165.00 2.1K
15:19 164.00 165.00 164.00 164.10 0.9K
15:20 164.70 164.70 164.70 164.70 1.2K
15:21 163.20 163.20 162.20 162.20 0.5K
15:22 162.50 163.00 162.50 163.00 0.2K
15:23 163.00 163.00 162.20 162.20 1.9K
15:24 163.00 163.00 163.00 163.00 0.7K
15:25 162.50 163.00 162.50 163.00 0.1K
15:26 162.50 164.99 162.50 164.90 0.7K
15:27 164.00 164.00 162.01 162.01 2.0K
15:28 162.00 162.03 162.00 162.03 2.1K
15:29 163.99 163.99 162.00 162.00 1.8K
15:32 165.21 165.21 165.21 165.21 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available