VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 130.55 133.00 130.50 133.00 20.1K
09:16 131.00 132.00 131.00 131.10 2.6K
09:17 131.89 133.00 131.70 133.00 5.4K
09:18 134.90 137.45 132.00 136.49 65.2K
09:19 135.99 138.00 135.40 135.95 32.9K
09:20 135.95 138.00 135.95 136.25 38.0K
09:21 138.89 138.89 136.15 136.15 11.0K
09:22 137.00 137.01 137.00 137.00 3.2K
09:23 137.00 137.79 137.00 137.79 0.6K
09:24 137.85 139.00 137.85 138.99 14.1K
09:25 138.50 139.55 138.10 138.10 31.0K
09:26 138.70 140.00 138.50 139.80 18.3K
09:27 139.80 139.80 138.20 139.79 1.4K
09:28 139.70 139.70 139.50 139.69 2.5K
09:29 139.69 139.70 139.50 139.70 2.2K
09:30 139.00 139.00 138.30 138.93 13.5K
09:31 139.00 139.70 139.00 139.70 17.5K
09:32 139.65 141.94 139.65 141.80 72.3K
09:33 141.50 141.80 141.00 141.50 12.1K
09:34 140.50 140.90 140.50 140.50 2.3K
09:35 140.50 140.50 140.40 140.40 1.3K
09:36 140.40 140.90 140.40 140.90 1.0K
09:37 140.90 140.90 140.00 140.90 6.6K
09:38 140.10 140.90 140.10 140.90 1.7K
09:39 140.90 140.90 140.15 140.15 5.6K
09:40 141.48 141.48 140.28 140.31 1.1K
09:41 141.48 141.49 140.31 141.00 2.2K
09:42 141.00 141.48 141.00 141.48 1.9K
09:43 141.48 141.48 141.48 141.48 0.4K
09:44 141.49 141.49 140.51 140.58 2.7K
09:45 141.49 141.49 141.45 141.45 0.9K
09:46 141.49 141.49 141.48 141.48 1.1K
09:47 141.40 141.49 141.40 141.49 0.3K
09:48 141.49 141.49 141.49 141.49 0.3K
09:49 141.30 141.30 141.00 141.00 1.3K
09:50 141.00 141.30 140.60 140.60 0.5K
09:51 140.60 141.20 140.60 141.20 0.2K
09:52 141.00 141.00 140.58 141.00 4.9K
09:53 141.20 141.25 140.60 141.10 8.1K
09:54 141.10 141.10 141.10 141.10 2.2K
09:56 141.10 141.15 141.10 141.15 2.5K
09:57 141.10 141.10 141.10 141.10 0.7K
09:58 141.10 141.10 140.90 140.90 0.3K
09:59 141.10 141.25 141.10 141.25 3.5K
10:00 141.25 141.25 140.60 140.60 0.1K
10:01 141.10 141.10 140.60 141.10 0.4K
10:02 141.10 141.10 141.10 141.10 0.6K
10:03 141.10 141.10 141.10 141.10 0.5K
10:04 141.00 141.00 140.96 141.00 0.1K
10:05 140.80 140.80 140.80 140.80 1.0K
10:06 140.80 140.80 140.80 140.80 0.0K
10:07 140.60 140.60 140.60 140.60 0.2K
10:08 140.60 140.80 140.60 140.80 0.2K
10:09 140.80 140.80 140.80 140.80 0.2K
10:10 140.80 141.00 140.60 141.00 1.3K
10:11 141.00 141.00 140.60 140.60 3.0K
10:12 140.98 141.00 140.98 141.00 0.1K
10:13 141.00 141.10 141.00 141.10 3.3K
10:14 141.10 141.10 141.10 141.10 0.1K
10:15 141.09 141.10 141.00 141.00 2.2K
10:16 141.00 141.10 141.00 141.10 0.2K
10:17 141.10 141.10 141.10 141.10 0.5K
10:18 141.00 141.00 141.00 141.00 14.6K
10:19 141.00 141.00 141.00 141.00 0.5K
10:20 141.00 141.25 141.00 141.25 4.3K
10:21 141.25 141.25 141.25 141.25 0.0K
10:22 141.10 141.10 141.10 141.10 0.2K
10:23 141.10 141.10 141.10 141.10 0.1K
10:24 141.10 141.10 141.10 141.10 0.3K
10:25 141.10 141.10 140.60 140.60 0.8K
10:26 141.00 141.00 141.00 141.00 0.1K
10:27 141.10 141.10 141.10 141.10 0.0K
10:28 141.10 141.10 141.00 141.10 0.6K
10:29 141.00 141.10 141.00 141.00 0.3K
10:30 141.10 141.35 141.10 141.35 10.2K
10:31 141.30 141.30 141.30 141.30 0.1K
10:32 141.30 141.30 141.30 141.30 1.3K
10:34 141.30 141.30 141.10 141.10 3.0K
10:35 141.30 141.30 141.30 141.30 0.0K
10:36 141.00 141.00 140.70 140.70 2.5K
10:37 140.70 140.70 140.70 140.70 0.2K
10:38 141.30 141.30 141.30 141.30 0.1K
10:39 141.00 141.00 141.00 141.00 3.0K
10:40 141.20 141.30 141.20 141.30 0.2K
10:41 141.21 141.21 141.00 141.00 0.3K
10:42 141.21 141.30 141.21 141.30 0.0K
10:43 141.25 141.25 141.25 141.25 0.2K
10:44 141.25 141.25 140.58 140.58 0.3K
10:45 140.58 140.58 140.58 140.58 0.1K
10:46 141.00 141.00 140.58 140.58 0.0K
10:47 140.95 141.00 140.95 140.95 0.2K
10:48 141.00 141.00 141.00 141.00 0.0K
10:49 141.00 141.00 140.95 140.95 7.6K
10:50 141.20 141.20 141.00 141.00 0.3K
10:51 141.00 141.00 141.00 141.00 1.4K
10:52 141.00 141.00 141.00 141.00 0.1K
10:53 141.00 141.00 141.00 141.00 0.0K
10:54 140.95 140.95 140.95 140.95 0.6K
10:55 140.95 141.00 140.95 141.00 2.5K
10:56 141.20 141.30 141.20 141.30 13.4K
10:57 141.30 141.30 141.30 141.30 0.0K
10:58 141.90 141.90 141.80 141.80 18.6K
10:59 141.70 141.70 141.70 141.70 1.3K
11:00 141.70 141.70 141.70 141.70 0.4K
11:01 141.30 141.70 141.30 141.70 0.9K
11:02 141.70 141.70 141.70 141.70 6.4K
11:04 140.95 140.95 140.95 140.95 0.1K
11:05 140.95 141.70 140.95 141.70 0.9K
11:06 141.70 141.70 140.95 140.95 0.3K
11:07 140.80 140.80 140.00 140.00 6.9K
11:08 140.00 140.01 140.00 140.01 0.0K
11:09 140.01 141.00 140.01 141.00 0.1K
11:10 141.00 141.00 140.01 140.01 0.0K
11:11 141.00 141.00 141.00 141.00 0.7K
11:12 141.00 141.00 140.01 140.01 0.5K
11:14 141.00 141.00 141.00 141.00 0.3K
11:15 140.10 141.00 140.10 141.00 0.7K
11:16 140.11 140.11 140.11 140.11 0.3K
11:17 141.00 141.00 141.00 141.00 0.0K
11:18 141.00 141.00 141.00 141.00 0.0K
11:21 141.60 141.60 141.60 141.60 1.1K
11:22 140.11 141.59 140.11 141.59 0.5K
11:23 141.59 141.59 141.50 141.50 0.6K
11:24 141.50 141.70 140.11 141.70 1.8K
11:25 141.70 141.70 141.70 141.70 0.2K
11:26 141.70 141.70 141.70 141.70 0.2K
11:28 141.70 141.70 141.70 141.70 1.1K
11:29 141.70 141.70 141.70 141.70 0.1K
11:31 141.50 141.70 141.50 141.70 0.1K
11:32 141.50 141.50 140.13 140.50 0.4K
11:33 140.13 141.69 140.13 141.69 0.1K
11:35 140.13 141.69 140.13 140.13 0.2K
11:36 141.69 141.69 141.53 141.69 0.1K
11:37 141.69 141.69 141.69 141.69 0.1K
11:39 141.69 141.69 141.69 141.69 0.1K
11:40 141.80 141.80 140.15 140.15 4.0K
11:41 141.79 141.79 141.79 141.79 0.0K
11:42 141.79 141.79 141.79 141.79 0.1K
11:43 141.71 141.71 141.71 141.71 0.2K
11:44 141.71 141.79 141.71 141.79 0.7K
11:45 141.79 141.80 141.79 141.80 0.4K
11:46 141.80 141.80 141.80 141.80 0.3K
11:47 141.80 141.80 141.02 141.80 0.2K
11:48 141.79 141.79 141.79 141.79 0.4K
11:49 141.79 141.79 141.79 141.79 0.2K
11:50 141.85 141.94 141.85 141.94 49.7K
11:51 141.94 141.94 141.94 141.94 0.0K
11:52 141.94 141.94 140.55 140.55 0.7K
11:53 141.94 141.94 140.55 141.94 0.7K
11:54 141.94 141.94 141.94 141.94 1.9K
11:55 140.61 141.94 140.61 141.94 0.6K
11:56 141.94 141.94 141.94 141.94 1.2K
11:57 141.94 141.94 141.94 141.94 0.1K
11:58 141.94 141.94 141.94 141.94 5.1K
11:59 141.94 141.94 141.94 141.94 3.3K
12:00 141.94 141.94 141.94 141.94 1.2K
12:01 141.93 141.94 141.00 141.94 50.4K
12:02 141.94 141.94 141.94 141.94 0.2K
12:03 141.94 141.94 141.00 141.00 5.1K
12:04 141.94 141.94 141.93 141.93 0.3K
12:05 141.93 141.93 141.93 141.93 0.6K
12:06 141.93 141.93 141.00 141.00 0.3K
12:07 141.93 141.93 141.00 141.90 0.6K
12:08 141.90 141.90 141.90 141.90 0.0K
12:10 141.90 141.90 141.90 141.90 0.0K
12:11 141.90 141.90 141.90 141.90 0.0K
12:12 141.90 141.90 141.90 141.90 0.2K
12:14 141.90 141.90 141.90 141.90 0.1K
12:15 141.84 141.84 141.84 141.84 0.0K
12:16 141.84 141.84 141.84 141.84 2.2K
12:18 141.84 141.84 141.84 141.84 1.0K
12:19 140.95 141.84 140.95 141.84 0.4K
12:20 141.15 141.50 141.15 141.50 0.0K
12:21 141.84 141.84 141.84 141.84 0.2K
12:22 141.50 141.50 141.50 141.50 0.0K
12:23 141.84 141.84 141.84 141.84 0.3K
12:24 141.84 141.84 141.84 141.84 0.1K
12:26 141.84 141.94 141.84 141.94 18.7K
12:27 141.94 141.94 141.94 141.94 25.0K
12:29 141.94 141.94 141.94 141.94 32.7K
12:30 141.60 141.60 141.60 141.60 0.0K
12:31 141.65 141.65 141.65 141.65 0.9K
12:32 141.65 141.92 141.65 141.92 0.1K
12:33 141.92 141.92 141.92 141.92 0.1K
12:34 141.92 141.92 141.92 141.92 2.0K
12:35 141.92 141.92 141.92 141.92 0.0K
12:36 141.91 141.91 141.91 141.91 1.8K
12:37 141.92 141.92 141.92 141.92 0.2K
12:38 141.92 141.92 141.92 141.92 0.0K
12:39 141.92 141.92 141.92 141.92 0.5K
12:40 141.92 141.92 141.92 141.92 0.1K
12:41 141.60 141.60 141.60 141.60 0.0K
12:42 141.92 141.92 141.92 141.92 0.3K
12:43 141.92 141.92 141.92 141.92 0.2K
12:44 141.94 141.94 141.94 141.94 0.0K
12:46 141.94 141.94 141.94 141.94 0.4K
12:47 141.94 141.94 141.94 141.94 0.7K
12:48 141.94 141.94 141.60 141.60 0.0K
12:49 141.94 141.94 141.94 141.94 0.1K
12:50 141.65 141.94 141.65 141.94 0.4K
12:51 141.94 141.94 141.94 141.94 0.2K
12:53 141.94 141.94 141.94 141.94 0.1K
12:54 141.94 141.94 141.94 141.94 0.6K
12:56 141.94 141.94 141.94 141.94 0.1K
12:59 141.94 141.94 141.94 141.94 0.0K
13:00 141.65 141.65 141.65 141.65 0.0K
13:03 141.94 141.94 141.94 141.94 1.0K
13:04 141.94 141.94 141.94 141.94 5.0K
13:06 141.65 141.65 141.65 141.65 0.0K
13:07 141.94 141.94 141.94 141.94 0.0K
13:08 141.94 141.94 141.94 141.94 0.3K
13:09 141.94 141.94 141.15 141.15 1.6K
13:10 141.15 141.15 141.15 141.15 0.0K
13:11 141.15 141.15 141.10 141.10 0.0K
13:12 141.10 141.94 141.10 141.94 0.1K
13:13 141.94 141.94 141.94 141.94 0.1K
13:14 141.94 141.94 141.94 141.94 0.1K
13:15 141.94 141.94 141.94 141.94 0.0K
13:16 140.00 140.00 140.00 140.00 305.7K
13:17 141.90 141.90 141.90 141.90 0.1K
13:18 141.90 141.94 140.90 140.90 5.0K
13:20 141.94 141.94 141.94 141.94 0.0K
13:21 141.94 141.94 141.94 141.94 0.0K
13:22 141.94 141.94 141.94 141.94 0.0K
13:23 141.94 141.94 141.94 141.94 0.2K
13:24 141.94 141.94 141.94 141.94 0.0K
13:26 141.94 141.94 141.94 141.94 0.0K
13:27 141.94 141.94 141.94 141.94 0.1K
13:29 141.93 141.93 141.93 141.93 0.1K
13:30 141.89 141.89 141.89 141.89 0.0K
13:31 141.89 141.89 141.89 141.89 0.1K
13:33 141.89 141.89 141.05 141.05 0.1K
13:34 141.89 141.89 141.89 141.89 0.1K
13:35 141.89 141.89 141.89 141.89 0.1K
13:37 141.90 141.90 141.90 141.90 0.3K
13:38 141.90 141.90 141.90 141.90 0.1K
13:39 141.90 141.94 141.90 141.94 0.7K
13:41 141.94 141.94 141.94 141.94 0.1K
13:50 141.94 141.94 141.94 141.94 0.0K
13:52 141.94 141.94 141.94 141.94 0.0K
13:54 141.94 141.94 141.94 141.94 6.7K
13:55 141.94 141.94 141.94 141.94 0.5K
13:56 141.94 141.94 141.94 141.94 0.5K
13:57 141.30 141.30 141.30 141.30 0.1K
13:58 141.94 141.94 141.94 141.94 0.1K
13:59 141.94 141.94 141.94 141.94 0.6K
14:00 141.94 141.94 141.94 141.94 1.0K
14:01 141.94 141.94 141.30 141.94 0.9K
14:02 141.94 141.94 141.94 141.94 0.0K
14:03 141.94 141.94 141.94 141.94 1.0K
14:04 141.94 141.94 141.94 141.94 0.1K
14:05 141.30 141.94 141.30 141.94 0.0K
14:06 141.94 141.94 141.94 141.94 0.5K
14:07 141.94 141.94 141.94 141.94 0.0K
14:08 141.94 141.94 141.94 141.94 0.1K
14:10 141.94 141.94 141.94 141.94 0.1K
14:11 141.87 141.94 141.87 141.94 0.1K
14:12 141.94 141.94 141.94 141.94 0.0K
14:13 141.94 141.94 141.30 141.30 0.3K
14:14 141.94 141.94 141.94 141.94 0.2K
14:15 141.94 141.94 141.94 141.94 0.1K
14:16 141.10 141.10 141.10 141.10 0.3K
14:17 141.40 141.40 141.40 141.40 0.1K
14:18 141.40 141.40 141.40 141.40 1.0K
14:19 141.40 141.40 141.40 141.40 0.0K
14:21 141.40 141.40 141.06 141.06 0.0K
14:23 141.10 141.10 141.10 141.10 0.0K
14:24 141.10 141.10 141.10 141.10 0.0K
14:25 141.37 141.37 141.37 141.37 0.0K
14:27 141.37 141.37 141.37 141.37 0.1K
14:31 141.40 141.40 141.40 141.40 0.1K
14:32 141.40 141.40 141.40 141.40 0.0K
14:33 141.40 141.40 141.40 141.40 0.0K
14:34 141.40 141.40 141.40 141.40 0.0K
14:35 141.40 141.40 141.40 141.40 0.5K
14:36 141.40 141.40 141.10 141.10 0.2K
14:37 141.40 141.40 141.40 141.40 0.1K
14:38 141.40 141.40 141.40 141.40 0.0K
14:39 141.40 141.94 141.40 141.94 9.4K
14:40 141.94 141.94 141.94 141.94 0.0K
14:41 141.94 141.94 141.94 141.94 1.1K
14:42 141.94 141.94 141.40 141.40 0.1K
14:43 141.88 141.88 141.88 141.88 0.0K
14:44 141.94 141.94 141.94 141.94 0.5K
14:48 141.94 141.94 141.94 141.94 0.0K
14:50 141.94 141.94 141.94 141.94 0.0K
14:53 141.94 141.94 141.94 141.94 0.0K
14:57 141.94 141.94 141.94 141.94 0.0K
14:59 141.94 141.94 141.94 141.94 0.2K
15:00 141.94 141.94 141.94 141.94 0.0K
15:01 141.94 141.94 141.94 141.94 0.0K
15:02 141.94 141.94 141.94 141.94 1.5K
15:03 141.94 141.94 141.94 141.94 0.0K
15:04 141.94 141.94 141.94 141.94 0.0K
15:05 141.94 141.94 141.94 141.94 0.1K
15:07 141.94 141.94 141.94 141.94 0.1K
15:08 141.94 141.94 141.94 141.94 0.5K
15:09 141.94 141.94 141.94 141.94 0.0K
15:10 141.94 141.94 141.94 141.94 0.0K
15:11 141.94 141.94 141.94 141.94 0.0K
15:12 141.94 141.94 141.94 141.94 0.0K
15:14 141.94 141.94 141.94 141.94 0.1K
15:15 141.94 141.94 141.94 141.94 0.0K
15:16 141.94 141.94 141.94 141.94 0.4K
15:18 141.94 141.94 141.94 141.94 0.1K
15:19 141.94 141.94 141.94 141.94 0.1K
15:20 141.94 141.94 141.94 141.94 0.8K
15:21 141.94 141.94 141.94 141.94 0.0K
15:22 141.94 141.94 141.94 141.94 0.0K
15:25 141.94 141.94 141.94 141.94 0.0K
15:26 141.94 141.94 141.94 141.94 0.0K
15:27 141.94 141.94 141.94 141.94 0.0K
15:28 141.94 141.94 141.94 141.94 0.0K
15:29 141.94 141.94 141.94 141.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available