27.38
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 18:11 | 151.35 | 151.35 | 150.95 | 150.95 | 32.1K |
| 18:12 | 150.95 | 151.00 | 150.00 | 151.00 | 3.1K |
| 18:13 | 151.00 | 153.70 | 151.00 | 152.90 | 26.8K |
| 18:14 | 152.90 | 153.70 | 152.90 | 153.60 | 0.8K |
| 18:15 | 153.50 | 153.60 | 152.00 | 152.90 | 1.4K |
| 18:16 | 152.00 | 153.90 | 152.00 | 153.90 | 12.1K |
| 18:17 | 153.90 | 153.90 | 152.25 | 153.00 | 1.2K |
| 18:18 | 152.25 | 153.00 | 152.00 | 152.00 | 1.8K |
| 18:19 | 153.85 | 153.85 | 151.00 | 152.00 | 5.5K |
| 18:20 | 152.00 | 153.00 | 151.00 | 153.00 | 2.6K |
| 18:21 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 18:22 | 152.80 | 152.80 | 152.00 | 152.00 | 0.5K |
| 18:23 | 152.00 | 152.80 | 152.00 | 152.10 | 2.5K |
| 18:24 | 152.10 | 152.10 | 151.05 | 151.95 | 0.8K |
| 18:25 | 151.95 | 152.00 | 151.05 | 151.05 | 1.1K |
| 18:26 | 151.10 | 153.00 | 151.10 | 153.00 | 8.4K |
| 18:27 | 151.11 | 152.95 | 151.11 | 152.80 | 4.4K |
| 18:28 | 152.80 | 152.80 | 152.25 | 152.25 | 0.5K |
| 18:29 | 153.20 | 153.65 | 152.90 | 153.65 | 16.8K |
| 18:30 | 152.50 | 153.00 | 152.00 | 153.00 | 3.9K |
| 18:31 | 153.00 | 153.00 | 152.00 | 152.00 | 1.4K |
| 18:32 | 152.90 | 152.90 | 152.50 | 152.50 | 7.3K |
| 18:33 | 152.50 | 152.50 | 152.50 | 152.50 | 3.1K |
| 18:34 | 152.10 | 152.98 | 152.10 | 152.98 | 0.9K |
| 18:35 | 152.98 | 152.98 | 152.50 | 152.95 | 3.4K |
| 18:36 | 152.95 | 152.95 | 152.50 | 152.50 | 4.2K |
| 18:37 | 152.50 | 152.95 | 152.50 | 152.95 | 3.0K |
| 18:38 | 153.00 | 153.90 | 153.00 | 153.00 | 16.9K |
| 18:39 | 153.00 | 153.45 | 153.00 | 153.00 | 0.3K |
| 18:40 | 154.00 | 154.00 | 153.00 | 153.00 | 22.8K |
| 18:41 | 153.90 | 153.90 | 153.90 | 153.90 | 2.2K |
| 18:42 | 153.25 | 154.00 | 153.25 | 153.35 | 1.9K |
| 18:43 | 154.00 | 154.00 | 154.00 | 154.00 | 3.3K |
| 18:44 | 153.25 | 153.95 | 153.25 | 153.60 | 0.2K |
| 18:45 | 153.25 | 153.55 | 153.25 | 153.55 | 8.2K |
| 18:46 | 153.00 | 153.00 | 152.51 | 152.60 | 3.8K |
| 18:47 | 152.60 | 153.00 | 152.51 | 152.95 | 1.3K |
| 18:48 | 152.95 | 152.95 | 152.50 | 152.50 | 2.1K |
| 18:49 | 152.50 | 152.51 | 152.50 | 152.50 | 8.2K |
| 18:50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 18:51 | 152.50 | 152.50 | 152.50 | 152.50 | 5.1K |
| 18:52 | 152.50 | 152.50 | 152.00 | 152.50 | 6.2K |
| 18:53 | 151.90 | 153.50 | 151.25 | 153.50 | 3.1K |
| 18:54 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0K |
| 18:55 | 152.10 | 152.99 | 151.30 | 152.99 | 20.2K |
| 18:56 | 152.99 | 152.99 | 151.31 | 152.80 | 1.2K |
| 18:57 | 151.60 | 152.99 | 151.60 | 152.99 | 1.8K |
| 18:58 | 152.99 | 153.00 | 152.50 | 152.50 | 16.6K |
| 18:59 | 152.50 | 152.50 | 151.65 | 151.70 | 0.8K |
| 19:00 | 152.92 | 152.92 | 152.92 | 152.92 | 0.0K |