VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.99 153.99 153.99 153.99 1.0K
09:16 153.00 153.00 150.20 150.20 0.6K
09:17 150.20 150.20 147.90 147.90 6.9K
09:18 148.00 149.40 148.00 149.40 2.0K
09:19 148.00 148.00 147.68 147.68 1.7K
09:20 147.60 148.00 147.50 147.50 1.3K
09:21 147.50 149.50 147.50 149.50 1.8K
09:22 149.50 149.50 149.50 149.50 0.3K
09:23 149.49 149.49 148.00 148.00 3.0K
09:24 148.00 148.00 147.57 147.61 4.4K
09:25 147.50 148.00 147.00 148.00 5.2K
09:26 148.00 148.00 147.00 147.00 1.6K
09:27 147.10 147.10 147.10 147.10 0.8K
09:28 148.00 148.00 148.00 148.00 0.5K
09:29 148.00 148.00 148.00 148.00 1.1K
09:30 148.00 148.00 147.33 147.50 1.5K
09:31 148.00 148.00 148.00 148.00 0.1K
09:32 148.00 148.00 147.85 147.85 0.7K
09:33 148.00 149.40 148.00 149.40 4.4K
09:35 149.40 149.40 149.00 149.00 2.0K
09:36 148.00 148.00 148.00 148.00 0.4K
09:37 149.00 149.00 149.00 149.00 0.0K
09:38 148.00 149.00 148.00 149.00 1.5K
09:39 149.00 149.00 149.00 149.00 0.1K
09:40 149.00 149.00 148.00 148.00 0.2K
09:41 148.95 148.95 148.95 148.95 0.0K
09:42 148.00 148.95 148.00 148.00 0.0K
09:43 148.00 148.00 148.00 148.00 0.2K
09:45 148.00 148.00 148.00 148.00 4.0K
09:46 148.00 148.70 148.00 148.70 0.4K
09:50 148.00 148.00 148.00 148.00 1.0K
09:51 148.60 148.60 148.60 148.60 0.2K
09:52 148.00 148.75 148.00 148.75 0.2K
09:53 148.00 148.00 148.00 148.00 0.2K
09:54 148.69 148.69 148.69 148.69 0.0K
09:55 148.00 148.50 148.00 148.50 1.5K
09:56 148.00 148.00 148.00 148.00 1.4K
09:57 148.00 148.00 148.00 148.00 2.2K
09:59 148.00 148.00 147.55 147.55 1.6K
10:00 147.55 147.55 147.55 147.55 0.1K
10:01 148.00 148.00 147.50 147.50 2.3K
10:02 148.00 148.00 148.00 148.00 0.0K
10:03 148.00 148.00 148.00 148.00 0.0K
10:04 148.00 148.00 148.00 148.00 0.0K
10:05 148.00 148.00 148.00 148.00 0.0K
10:06 148.00 148.00 148.00 148.00 0.1K
10:07 148.00 148.00 147.50 147.50 0.9K
10:08 147.50 147.50 147.50 147.50 0.0K
10:09 147.50 147.50 147.50 147.50 0.0K
10:10 147.50 147.50 147.50 147.50 0.3K
10:11 147.50 148.00 147.50 148.00 1.5K
10:12 147.50 147.50 147.50 147.50 0.8K
10:14 148.00 148.00 148.00 148.00 0.0K
10:15 147.50 147.50 147.50 147.50 2.3K
10:16 147.00 147.00 145.99 145.99 12.5K
10:17 145.99 147.45 145.99 147.45 0.6K
10:18 145.99 145.99 145.68 145.68 2.1K
10:19 147.00 147.00 147.00 147.00 0.0K
10:20 147.00 147.00 146.50 146.50 0.1K
10:21 146.50 147.00 146.03 146.03 0.2K
10:22 146.03 146.03 146.03 146.03 0.5K
10:23 146.10 146.10 146.00 146.00 1.2K
10:24 146.60 146.60 146.60 146.60 1.0K
10:25 147.00 147.00 147.00 147.00 0.0K
10:26 147.00 147.00 147.00 147.00 0.0K
10:27 146.80 146.80 146.10 146.10 0.0K
10:28 146.80 146.80 146.80 146.80 0.0K
10:30 146.80 146.80 146.10 146.10 0.2K
10:31 146.10 146.10 146.00 146.00 2.6K
10:32 146.70 146.70 146.70 146.70 0.2K
10:34 146.70 146.70 146.50 146.50 0.3K
10:35 146.50 146.50 146.50 146.50 0.1K
10:36 146.50 146.50 145.66 145.66 1.1K
10:37 145.66 145.66 145.50 145.50 7.8K
10:38 145.50 145.50 145.50 145.50 0.7K
10:39 145.50 145.50 145.50 145.50 0.9K
10:40 145.50 145.66 145.50 145.66 0.2K
10:41 145.50 145.50 145.50 145.50 0.2K
10:42 145.50 145.50 145.50 145.50 0.3K
10:43 145.50 145.50 145.36 145.50 0.3K
10:44 145.35 145.35 145.35 145.35 0.7K
10:46 145.66 145.66 145.66 145.66 0.1K
10:47 145.90 145.90 145.90 145.90 0.8K
10:48 147.50 147.50 147.49 147.49 1.0K
10:49 147.49 147.49 147.49 147.49 1.0K
10:53 147.40 147.40 147.00 147.00 0.1K
10:54 147.00 147.00 147.00 147.00 0.0K
10:55 146.50 146.50 146.50 146.50 0.0K
10:56 146.45 146.45 146.45 146.45 0.3K
10:57 147.45 147.45 146.00 146.00 0.4K
10:59 145.50 145.50 145.50 145.50 0.1K
11:00 147.00 147.00 147.00 147.00 0.0K
11:01 145.50 145.50 145.40 145.40 1.1K
11:02 146.99 146.99 146.99 146.99 0.0K
11:04 145.50 145.50 145.50 145.50 0.1K
11:05 145.60 145.60 145.60 145.60 0.0K
11:06 146.99 146.99 145.50 145.50 0.1K
11:08 145.50 145.50 145.40 145.40 1.3K
11:09 145.40 145.40 145.27 145.27 9.9K
11:10 145.27 145.27 145.27 145.27 0.9K
11:11 145.30 145.30 145.27 145.27 1.2K
11:12 145.27 145.30 145.27 145.27 10.5K
11:13 145.27 145.27 145.27 145.27 0.6K
11:14 145.27 145.27 145.27 145.27 0.0K
11:16 145.27 145.27 145.27 145.27 0.4K
11:17 145.27 145.27 145.27 145.27 0.0K
11:19 145.27 145.27 145.27 145.27 0.1K
11:20 145.27 145.27 145.27 145.27 0.0K
11:21 145.27 145.27 145.27 145.27 0.1K
11:22 145.27 145.27 145.27 145.27 0.0K
11:23 145.27 145.27 145.27 145.27 0.2K
11:24 145.27 145.27 145.27 145.27 0.1K
11:26 145.27 145.27 145.27 145.27 0.0K
11:27 145.27 145.27 145.27 145.27 0.1K
11:28 145.27 145.27 145.27 145.27 0.0K
11:29 145.27 145.27 145.27 145.27 0.3K
11:30 145.27 145.27 145.27 145.27 0.0K
11:31 145.27 145.27 145.27 145.27 0.0K
11:34 145.27 145.27 145.27 145.27 0.0K
11:35 145.27 145.27 145.27 145.27 0.1K
11:37 145.27 145.27 145.27 145.27 0.0K
11:38 145.27 145.27 145.27 145.27 0.1K
11:41 145.27 145.27 145.27 145.27 0.0K
11:44 145.27 145.27 145.27 145.27 0.1K
11:46 145.27 145.27 145.27 145.27 0.0K
11:48 145.27 145.27 145.27 145.27 0.3K
11:51 145.27 145.27 145.27 145.27 0.1K
11:52 145.27 145.27 145.27 145.27 0.0K
11:53 145.27 145.27 145.27 145.27 0.0K
11:54 145.27 145.27 145.27 145.27 0.0K
11:56 145.27 145.27 145.27 145.27 0.0K
12:00 145.27 145.27 145.27 145.27 0.1K
12:01 145.27 145.27 145.27 145.27 0.0K
12:02 145.27 145.27 145.27 145.27 0.3K
12:03 145.27 145.27 145.27 145.27 0.0K
12:04 145.27 145.27 145.27 145.27 0.2K
12:05 145.27 145.27 145.27 145.27 0.2K
12:06 145.27 145.27 145.27 145.27 0.1K
12:08 145.27 145.27 145.27 145.27 0.0K
12:11 145.27 145.27 145.27 145.27 0.0K
12:12 145.27 145.27 145.27 145.27 0.1K
12:14 145.27 145.27 145.27 145.27 0.1K
12:16 145.27 145.27 145.27 145.27 0.2K
12:19 145.27 145.27 145.27 145.27 0.0K
12:20 145.27 145.27 145.27 145.27 0.1K
12:22 145.27 145.27 145.27 145.27 0.0K
12:26 145.27 145.27 145.27 145.27 0.1K
12:29 145.27 145.27 145.27 145.27 0.0K
12:30 145.27 145.27 145.27 145.27 0.1K
12:31 145.27 145.27 145.27 145.27 0.3K
12:32 145.27 145.27 145.27 145.27 0.2K
12:33 145.27 145.27 145.27 145.27 0.1K
12:36 145.27 145.27 145.27 145.27 0.0K
12:39 145.27 145.27 145.27 145.27 0.5K
12:40 145.27 145.27 145.27 145.27 0.0K
12:42 145.27 145.27 145.27 145.27 0.0K
12:44 145.27 145.27 145.27 145.27 0.0K
12:45 145.27 145.27 145.27 145.27 0.0K
12:47 145.27 145.27 145.27 145.27 0.5K
12:48 145.27 145.27 145.27 145.27 0.0K
12:50 145.27 145.27 145.27 145.27 0.0K
12:51 145.27 145.27 145.27 145.27 0.0K
12:52 145.27 145.27 145.27 145.27 0.0K
13:01 145.27 145.27 145.27 145.27 0.0K
13:06 145.27 145.27 145.27 145.27 0.8K
13:09 145.27 145.27 145.27 145.27 0.0K
13:10 145.27 145.27 145.27 145.27 0.0K
13:12 145.27 145.27 145.27 145.27 0.0K
13:13 145.27 145.27 145.27 145.27 0.1K
13:15 145.27 145.27 145.27 145.27 0.1K
13:17 145.27 145.27 145.27 145.27 0.0K
13:20 145.27 145.27 145.27 145.27 0.0K
13:22 145.27 145.27 145.27 145.27 0.1K
13:24 145.27 145.27 145.27 145.27 0.0K
13:26 145.27 145.27 145.27 145.27 0.0K
13:27 145.27 145.27 145.27 145.27 3.5K
13:28 145.27 145.27 145.27 145.27 0.1K
13:30 145.27 145.27 145.27 145.27 0.0K
13:34 145.27 145.27 145.27 145.27 0.1K
13:36 145.27 145.27 145.27 145.27 0.0K
13:37 145.27 145.27 145.27 145.27 0.1K
13:38 145.27 145.27 145.27 145.27 0.5K
13:40 145.27 145.27 145.27 145.27 0.2K
13:42 145.27 145.27 145.27 145.27 1.0K
13:43 145.27 145.27 145.27 145.27 1.0K
13:44 145.27 145.27 145.27 145.27 1.0K
13:46 145.27 145.27 145.27 145.27 2.0K
13:47 145.27 145.27 145.27 145.27 0.5K
13:49 145.27 145.27 145.27 145.27 0.2K
13:51 145.27 145.27 145.27 145.27 0.0K
13:52 145.27 145.27 145.27 145.27 0.5K
13:53 145.27 145.27 145.27 145.27 0.1K
13:54 145.27 145.27 145.27 145.27 0.0K
13:55 145.27 145.27 145.27 145.27 3.0K
13:56 145.27 145.27 145.27 145.27 0.2K
13:57 145.27 145.27 145.27 145.27 0.6K
13:58 145.27 145.27 145.27 145.27 4.0K
13:59 145.27 145.27 145.27 145.27 1.0K
14:00 145.27 145.27 145.27 145.27 7.6K
14:01 145.27 146.99 145.27 146.99 4.3K
14:03 146.98 146.98 146.97 146.97 0.2K
14:04 146.95 146.95 146.95 146.95 0.3K
14:05 146.95 147.00 146.95 147.00 1.6K
14:06 146.90 146.90 146.90 146.90 0.0K
14:07 145.60 145.60 145.60 145.60 0.3K
14:10 146.95 146.95 146.95 146.95 0.3K
14:11 146.95 146.95 146.95 146.95 0.1K
14:13 146.95 146.95 146.95 146.95 0.0K
14:15 147.50 147.50 147.50 147.50 0.0K
14:16 147.50 147.88 147.50 147.88 0.9K
14:19 147.10 147.10 147.00 147.00 0.4K
14:20 147.10 147.10 147.10 147.10 0.1K
14:21 147.10 147.10 147.10 147.10 0.0K
14:23 147.85 147.85 147.85 147.85 0.0K
14:26 147.20 147.20 147.20 147.20 0.5K
14:29 147.10 147.10 145.27 145.27 1.4K
14:30 145.27 145.27 145.27 145.27 0.7K
14:31 145.27 145.27 145.27 145.27 0.5K
14:32 146.70 146.70 146.70 146.70 0.0K
14:33 145.27 145.27 145.27 145.27 0.3K
14:34 147.50 147.90 147.50 147.90 20.0K
14:35 147.00 147.00 147.00 147.00 0.1K
14:36 147.00 147.00 147.00 147.00 0.1K
14:37 147.20 147.20 147.20 147.20 0.1K
14:38 147.50 147.50 147.50 147.50 0.1K
14:39 147.40 147.40 147.20 147.20 0.5K
14:41 147.25 147.25 147.25 147.25 0.1K
14:43 147.65 147.65 147.65 147.65 0.0K
14:46 147.60 147.60 147.25 147.25 0.2K
14:47 147.65 147.65 147.65 147.65 0.0K
14:49 147.65 147.65 147.65 147.65 0.0K
14:50 147.25 147.80 147.25 147.65 0.3K
14:51 147.90 147.90 147.90 147.90 1.0K
14:52 147.25 148.00 147.25 148.00 0.9K
14:53 148.00 148.00 148.00 148.00 0.1K
14:54 148.00 148.00 147.25 147.25 0.6K
14:56 147.25 147.25 147.25 147.25 0.9K
14:57 148.00 148.90 148.00 148.90 0.6K
14:58 148.90 148.90 148.90 148.90 0.1K
15:00 148.89 148.89 148.89 148.89 0.0K
15:01 148.80 148.80 148.80 148.80 0.1K
15:03 148.87 148.87 148.87 148.87 0.1K
15:04 148.87 148.90 148.05 148.30 0.7K
15:06 148.89 148.89 148.89 148.89 0.1K
15:07 148.89 148.89 148.89 148.89 0.2K
15:09 149.45 151.00 148.06 151.00 10.1K
15:10 148.06 152.00 148.06 152.00 4.0K
15:11 150.50 150.50 150.50 150.50 2.0K
15:12 151.00 151.70 150.80 150.80 0.4K
15:13 150.70 150.70 150.50 150.50 1.1K
15:14 150.50 150.50 150.50 150.50 0.0K
15:15 150.50 150.50 150.50 150.50 0.9K
15:17 150.00 150.00 150.00 150.00 0.0K
15:18 150.50 150.50 150.50 150.50 0.3K
15:19 150.50 150.50 150.00 150.00 0.0K
15:20 150.50 152.90 148.50 152.90 10.1K
15:21 152.90 152.90 149.00 152.90 4.2K
15:22 149.02 149.02 149.02 149.02 0.0K
15:23 152.60 152.60 152.45 152.45 0.1K
15:26 151.70 151.70 149.55 151.70 0.2K
15:27 149.55 150.00 149.02 149.02 1.4K
15:28 149.02 151.40 148.65 148.65 1.4K
15:29 149.99 151.11 148.50 151.11 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available