VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.98 153.75 152.98 153.75 0.7K
09:16 153.75 153.75 152.00 152.00 0.7K
09:17 151.50 151.55 151.50 151.55 1.2K
09:18 153.40 153.40 153.40 153.40 0.2K
09:21 152.00 152.00 151.60 151.60 0.4K
09:22 152.00 152.00 151.55 151.55 0.6K
09:23 151.55 151.55 151.55 151.55 1.1K
09:24 151.55 151.55 151.55 151.55 0.4K
09:25 151.10 151.10 151.00 151.00 0.2K
09:26 151.00 151.00 151.00 151.00 0.2K
09:28 150.00 150.00 150.00 150.00 0.9K
09:29 150.00 150.00 150.00 150.00 0.0K
09:30 150.00 150.00 150.00 150.00 0.0K
09:31 150.03 150.03 150.03 150.03 1.0K
09:33 150.03 150.03 150.00 150.00 0.6K
09:34 150.00 150.00 150.00 150.00 0.0K
09:36 150.00 150.00 150.00 150.00 0.2K
09:37 149.99 149.99 149.00 149.00 2.3K
09:39 149.00 149.00 148.55 148.55 6.1K
09:40 150.85 151.00 150.85 151.00 3.8K
09:41 150.50 150.50 150.50 150.50 2.6K
09:42 150.50 150.50 150.50 150.50 0.7K
09:43 150.50 150.50 150.50 150.50 0.1K
09:44 150.50 150.50 148.30 148.30 0.6K
09:45 148.30 148.30 148.30 148.30 0.0K
09:46 148.40 148.40 148.40 148.40 0.0K
09:49 149.00 149.00 149.00 149.00 0.0K
09:50 149.00 149.00 149.00 149.00 0.0K
09:51 149.00 149.00 149.00 149.00 0.1K
09:52 149.00 149.00 149.00 149.00 0.1K
09:54 149.00 149.00 149.00 149.00 0.0K
09:55 149.00 149.00 149.00 149.00 0.1K
09:57 148.41 148.41 148.41 148.41 0.1K
09:58 148.41 148.41 148.41 148.41 0.1K
09:59 149.00 149.00 149.00 149.00 0.0K
10:01 149.00 149.00 149.00 149.00 0.0K
10:02 148.60 149.00 148.60 149.00 0.0K
10:03 148.60 149.00 148.60 149.00 0.3K
10:04 149.00 149.00 148.70 149.00 3.1K
10:05 149.00 149.00 149.00 149.00 0.0K
10:06 149.00 149.00 148.70 149.00 0.4K
10:07 149.00 149.00 149.00 149.00 0.2K
10:08 149.00 149.00 149.00 149.00 0.3K
10:09 148.70 149.50 148.70 149.50 1.0K
10:11 149.50 149.50 149.50 149.50 0.6K
10:12 150.00 150.50 150.00 150.50 1.2K
10:13 150.50 150.55 150.50 150.55 0.5K
10:14 151.00 151.00 150.90 150.90 6.5K
10:15 150.80 150.80 150.50 150.50 4.4K
10:16 150.50 150.70 150.50 150.70 0.7K
10:17 150.75 150.75 150.75 150.75 0.1K
10:18 150.90 150.90 150.75 150.90 0.4K
10:19 150.75 150.90 150.75 150.90 0.0K
10:20 150.90 150.90 150.90 150.90 0.0K
10:22 150.90 150.90 150.15 150.15 1.4K
10:26 150.85 150.85 150.85 150.85 0.0K
10:28 150.89 150.89 150.89 150.89 0.4K
10:30 150.15 150.15 150.15 150.15 0.2K
10:32 150.15 150.15 150.15 150.15 0.5K
10:33 150.11 150.11 150.11 150.11 0.1K
10:36 150.11 150.11 150.11 150.11 0.6K
10:37 150.11 150.11 150.11 150.11 0.3K
10:39 151.97 151.97 151.97 151.97 7.0K
10:41 150.11 150.28 150.11 150.28 0.2K
10:42 150.28 151.89 150.28 150.45 0.8K
10:43 150.45 150.45 150.45 150.45 0.5K
10:47 150.28 150.28 150.28 150.28 0.4K
10:49 150.28 150.28 150.28 150.28 0.0K
10:52 150.28 150.28 150.28 150.28 0.5K
10:53 150.28 150.28 150.28 150.28 0.2K
10:55 150.28 150.28 150.01 150.01 2.3K
10:56 150.61 150.61 150.61 150.61 0.0K
10:59 150.60 150.60 150.60 150.60 0.1K
11:00 149.68 149.68 149.68 149.68 0.0K
11:01 149.68 149.68 149.68 149.68 0.5K
11:06 151.00 151.00 151.00 151.00 2.0K
11:07 149.68 150.99 149.68 150.99 0.0K
11:14 150.99 150.99 150.99 150.99 0.1K
11:16 149.68 149.68 149.68 149.68 0.1K
11:17 149.68 149.68 149.68 149.68 0.0K
11:18 150.00 150.00 150.00 150.00 0.1K
11:20 150.95 150.95 150.95 150.95 1.0K
11:22 149.69 149.69 148.68 148.68 10.0K
11:26 149.50 149.50 149.50 149.50 0.0K
11:27 149.50 150.99 149.50 150.99 1.4K
11:28 150.00 150.00 150.00 150.00 1.0K
11:30 149.50 149.50 149.50 149.50 0.0K
11:31 149.50 149.50 149.50 149.50 0.3K
11:35 149.50 149.50 149.50 149.50 0.0K
11:36 149.50 149.50 149.50 149.50 0.5K
11:39 149.50 149.50 149.50 149.50 0.1K
11:40 149.50 149.50 149.50 149.50 0.1K
11:41 149.50 149.50 149.50 149.50 0.0K
11:42 150.00 150.10 150.00 150.00 3.8K
11:44 150.10 150.10 150.10 150.10 0.0K
11:45 150.10 150.10 150.00 150.00 0.2K
11:46 149.30 149.30 149.30 149.30 0.0K
11:47 149.30 149.30 149.30 149.30 0.0K
11:50 149.55 150.99 149.55 150.00 6.0K
11:52 150.99 150.99 150.99 150.99 1.0K
11:53 149.80 149.80 149.80 149.80 0.1K
11:55 151.30 151.30 151.30 151.30 1.7K
11:56 150.00 150.00 150.00 150.00 1.1K
11:58 150.00 150.00 150.00 150.00 1.2K
12:01 151.00 151.00 151.00 151.00 0.0K
12:03 151.00 151.00 150.50 150.50 2.0K
12:04 151.29 151.29 151.29 151.29 0.0K
12:05 149.81 151.28 149.81 151.28 0.1K
12:06 151.28 151.28 151.28 151.28 0.1K
12:07 149.81 149.81 149.81 149.81 0.5K
12:08 150.00 150.00 149.00 149.00 6.8K
12:10 149.00 149.00 149.00 149.00 0.0K
12:11 149.00 149.00 149.00 149.00 0.0K
12:13 150.69 150.69 149.01 149.01 0.8K
12:14 149.00 149.01 149.00 149.01 0.9K
12:15 150.69 150.69 150.69 150.69 0.3K
12:16 149.01 149.01 149.01 149.01 0.4K
12:18 149.02 149.02 149.02 149.02 0.0K
12:19 149.10 149.10 149.10 149.10 0.0K
12:21 150.34 150.34 150.34 150.34 0.0K
12:22 149.20 149.20 149.20 149.20 0.4K
12:25 149.25 149.25 149.25 149.25 0.1K
12:29 150.34 150.34 150.34 150.34 1.0K
12:30 150.00 150.00 150.00 150.00 0.0K
12:31 150.00 150.00 150.00 150.00 3.0K
12:32 149.50 149.50 149.50 149.50 0.1K
12:33 150.34 150.34 148.68 148.68 1.7K
12:34 148.68 148.68 148.68 148.68 0.2K
12:36 149.00 149.00 149.00 149.00 1.8K
12:38 149.99 149.99 149.99 149.99 0.1K
12:39 149.99 149.99 149.99 149.99 0.1K
12:48 149.99 149.99 149.99 149.99 0.3K
12:56 149.00 149.99 149.00 149.99 0.4K
12:59 149.00 149.00 149.00 149.00 0.3K
13:02 150.00 150.00 150.00 150.00 0.0K
13:03 150.35 150.35 150.35 150.35 0.1K
13:04 150.50 150.50 150.50 150.50 0.0K
13:05 150.00 150.00 150.00 150.00 10.0K
13:06 150.00 150.00 150.00 150.00 0.2K
13:07 150.00 150.00 150.00 150.00 0.0K
13:09 149.00 149.00 149.00 149.00 0.8K
13:10 149.00 149.00 149.00 149.00 0.1K
13:11 149.00 149.00 149.00 149.00 0.1K
13:13 149.00 149.00 149.00 149.00 1.7K
13:15 148.50 148.50 148.50 148.50 3.3K
13:16 148.28 148.28 148.20 148.20 6.7K
13:18 150.69 150.69 150.69 150.69 0.8K
13:22 149.00 149.00 149.00 149.00 0.0K
13:26 149.00 149.00 149.00 149.00 0.5K
13:34 149.95 149.95 149.95 149.95 0.0K
13:38 149.20 149.20 149.20 149.20 0.1K
13:39 149.20 149.99 149.20 149.99 1.1K
13:40 150.00 150.69 150.00 150.69 3.3K
13:48 150.69 150.69 150.69 150.69 0.0K
13:51 150.47 150.47 150.47 150.47 0.0K
13:54 149.65 149.65 149.65 149.65 0.0K
13:55 149.65 149.65 149.65 149.65 0.4K
14:02 150.00 150.00 150.00 150.00 0.0K
14:05 150.00 150.00 150.00 150.00 1.0K
14:07 150.00 150.00 150.00 150.00 1.0K
14:08 150.00 150.00 149.70 149.70 0.5K
14:11 149.70 149.70 149.70 149.70 0.0K
14:13 149.70 149.70 149.70 149.70 0.0K
14:14 150.00 150.00 150.00 150.00 0.0K
14:16 150.00 150.00 150.00 150.00 0.2K
14:17 150.69 150.69 150.69 150.69 1.7K
14:21 149.70 149.70 149.70 149.70 0.0K
14:22 149.70 150.00 149.70 150.00 0.0K
14:23 150.00 150.00 150.00 150.00 0.2K
14:28 149.70 149.70 149.70 149.70 0.1K
14:31 149.10 149.10 149.00 149.00 6.9K
14:32 149.00 149.00 148.10 148.10 1.4K
14:35 148.10 148.10 148.10 148.10 0.1K
14:37 149.00 149.00 149.00 149.00 0.0K
14:39 148.10 148.10 148.10 148.10 0.2K
14:40 148.00 148.00 148.00 148.00 8.2K
14:41 148.00 148.00 148.00 148.00 0.0K
14:42 148.00 148.00 148.00 148.00 0.0K
14:43 148.00 149.00 147.68 149.00 1.2K
14:45 147.68 147.68 147.68 147.68 0.1K
14:47 149.00 149.00 149.00 149.00 0.0K
14:51 149.00 149.00 149.00 149.00 0.0K
14:52 148.00 149.00 148.00 149.00 0.3K
14:55 148.00 148.00 148.00 148.00 0.1K
14:58 148.00 148.00 148.00 148.00 1.2K
15:00 147.68 147.68 147.68 147.68 0.0K
15:01 148.00 148.00 148.00 148.00 0.4K
15:02 147.68 147.68 147.50 147.50 2.9K
15:03 147.28 149.99 147.28 149.99 6.9K
15:04 150.00 151.00 150.00 151.00 5.6K
15:05 151.00 151.20 151.00 151.20 0.9K
15:06 151.20 151.20 151.00 151.00 2.3K
15:07 151.19 151.30 151.19 151.30 5.3K
15:08 151.19 152.47 151.19 152.47 8.4K
15:09 152.50 152.50 152.40 152.40 2.5K
15:10 151.50 151.50 151.19 151.19 0.1K
15:11 151.19 151.98 150.50 151.98 0.8K
15:12 153.00 153.99 152.90 152.90 25.9K
15:13 150.55 150.55 150.55 150.55 0.1K
15:14 150.55 150.55 150.55 150.55 0.0K
15:15 150.55 150.55 150.55 150.55 0.0K
15:16 152.45 152.48 150.55 152.48 0.2K
15:17 150.55 150.55 150.55 150.55 0.1K
15:18 152.47 152.50 150.55 150.55 0.4K
15:20 150.56 150.56 150.56 150.56 0.0K
15:21 150.62 150.62 150.62 150.62 0.0K
15:22 150.62 150.62 150.62 150.62 0.0K
15:23 150.62 150.62 150.62 150.62 0.0K
15:24 151.00 151.00 151.00 151.00 0.8K
15:25 151.00 151.00 151.00 151.00 0.6K
15:26 150.62 150.90 150.62 150.66 1.4K
15:27 151.00 151.80 150.90 150.90 4.9K
15:28 150.60 150.60 150.10 150.10 3.2K
15:29 150.00 151.54 150.00 151.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available