VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.85 144.85 144.70 144.70 0.6K
09:16 142.58 144.00 142.58 144.00 0.2K
09:17 144.00 144.00 144.00 144.00 0.1K
09:18 143.00 143.00 143.00 143.00 0.0K
09:19 144.00 144.39 144.00 144.00 1.0K
09:20 145.00 146.00 145.00 145.00 2.1K
09:21 145.00 145.00 145.00 145.00 0.3K
09:22 145.98 145.98 145.98 145.98 0.0K
09:23 145.00 145.00 145.00 145.00 0.0K
09:25 145.00 146.00 145.00 146.00 3.6K
09:26 146.49 146.49 146.00 146.00 0.0K
09:27 146.00 146.00 146.00 146.00 0.6K
09:28 146.50 147.00 146.00 147.00 2.5K
09:29 146.99 147.78 146.99 147.78 1.6K
09:30 147.75 147.75 147.74 147.74 0.4K
09:31 147.50 147.50 147.50 147.50 0.3K
09:32 147.50 147.50 147.50 147.50 0.1K
09:34 147.48 147.48 147.48 147.48 0.1K
09:35 147.45 147.45 147.45 147.45 0.0K
09:36 147.44 147.44 147.44 147.44 0.0K
09:37 147.44 147.44 147.43 147.43 0.0K
09:38 147.40 147.40 147.40 147.40 0.0K
09:40 146.95 146.95 146.00 146.00 0.1K
09:41 146.00 146.00 146.00 146.00 0.1K
09:42 145.10 145.10 145.10 145.10 0.1K
09:43 145.10 145.10 145.10 145.10 0.1K
09:44 145.10 145.74 145.10 145.74 0.0K
09:45 145.05 145.05 145.00 145.00 1.2K
09:46 144.05 144.05 144.05 144.05 0.1K
09:48 144.05 144.05 144.05 144.05 0.1K
09:50 144.05 144.05 144.05 144.05 0.2K
09:53 144.10 144.10 144.10 144.10 0.0K
09:54 145.70 145.70 145.70 145.70 0.4K
09:56 144.00 144.00 144.00 144.00 1.0K
09:57 143.40 143.40 143.40 143.40 0.0K
10:00 143.41 143.41 143.41 143.41 0.0K
10:01 144.90 144.90 144.90 144.90 0.0K
10:02 143.42 143.42 143.42 143.42 0.0K
10:05 144.89 144.89 143.50 143.50 0.2K
10:07 143.50 143.50 143.50 143.50 0.0K
10:09 144.89 144.89 144.89 144.89 0.0K
10:11 144.00 144.00 144.00 144.00 0.0K
10:13 143.51 143.51 143.51 143.51 0.0K
10:14 144.00 144.00 144.00 144.00 0.1K
10:19 143.90 143.90 143.90 143.90 0.2K
10:20 143.90 144.90 143.90 144.90 0.3K
10:22 144.90 144.90 144.90 144.90 0.8K
10:23 143.50 144.89 143.50 144.89 0.0K
10:24 144.00 144.00 144.00 144.00 0.0K
10:25 144.89 144.89 144.89 144.89 0.0K
10:27 144.89 144.89 144.89 144.89 0.0K
10:28 144.00 144.00 144.00 144.00 0.8K
10:29 144.89 144.89 144.00 144.00 0.3K
10:36 144.00 144.00 144.00 144.00 0.2K
10:37 144.00 144.00 144.00 144.00 0.0K
10:39 144.00 144.00 144.00 144.00 0.2K
10:44 144.19 144.19 144.19 144.19 0.0K
10:45 144.19 144.19 144.00 144.00 0.0K
10:46 144.00 144.00 144.00 144.00 0.1K
10:47 144.14 144.14 144.14 144.14 0.0K
10:48 144.00 144.00 144.00 144.00 0.9K
10:50 144.14 144.14 144.00 144.00 0.2K
10:51 144.00 144.00 144.00 144.00 0.1K
10:52 144.00 144.00 144.00 144.00 0.1K
10:54 144.00 144.00 144.00 144.00 0.0K
10:55 144.14 144.14 144.14 144.14 0.0K
10:56 144.14 144.14 144.14 144.14 0.0K
10:57 144.25 144.25 144.25 144.25 1.3K
11:02 145.00 145.00 144.99 144.99 0.0K
11:03 144.00 144.00 144.00 144.00 0.5K
11:05 144.00 144.00 144.00 144.00 0.0K
11:06 144.00 144.00 144.00 144.00 0.1K
11:07 144.00 144.00 144.00 144.00 0.1K
11:09 144.99 144.99 144.99 144.99 0.0K
11:10 144.10 144.10 144.10 144.10 0.5K
11:12 144.99 144.99 144.99 144.99 0.0K
11:13 144.99 144.99 144.99 144.99 0.0K
11:14 144.99 144.99 144.99 144.99 0.1K
11:16 145.00 145.00 145.00 145.00 0.0K
11:21 144.10 144.10 144.10 144.10 0.1K
11:26 144.10 144.10 144.10 144.10 0.0K
11:27 144.10 144.10 144.10 144.10 0.1K
11:28 144.10 144.10 144.10 144.10 0.0K
11:29 144.10 144.10 144.10 144.10 0.1K
11:30 145.00 145.00 145.00 145.00 0.1K
11:31 144.10 144.10 144.10 144.10 0.4K
11:34 145.00 145.00 145.00 145.00 0.3K
11:36 144.99 144.99 144.99 144.99 0.0K
11:44 144.00 144.00 144.00 144.00 8.5K
11:45 144.99 144.99 144.99 144.99 0.0K
11:46 144.99 144.99 144.99 144.99 0.1K
11:47 144.00 144.00 144.00 144.00 0.2K
11:49 144.00 144.99 144.00 144.99 0.5K
11:50 144.99 144.99 144.99 144.99 0.0K
11:51 143.81 143.81 143.81 143.81 0.0K
11:57 143.05 143.05 143.05 143.05 0.9K
11:59 145.65 145.65 145.65 145.65 0.1K
12:00 145.10 145.60 145.10 145.60 2.0K
12:03 145.60 145.60 145.60 145.60 0.2K
12:05 145.60 145.60 145.60 145.60 0.0K
12:08 144.75 144.75 144.10 144.10 1.0K
12:09 144.10 144.10 144.10 144.10 0.1K
12:10 145.49 145.49 145.49 145.49 0.0K
12:13 144.55 144.55 144.55 144.55 0.0K
12:14 145.00 145.00 144.10 144.10 0.2K
12:15 144.00 145.00 144.00 145.00 95.0K
12:16 145.00 145.00 145.00 145.00 5.3K
12:17 145.00 145.00 145.00 145.00 0.0K
12:18 145.00 145.49 145.00 145.49 0.5K
12:23 145.48 145.50 145.48 145.50 1.1K
12:24 145.00 145.00 145.00 145.00 0.1K
12:25 144.50 149.90 144.50 149.90 47.6K
12:27 148.80 148.80 148.80 148.80 0.0K
12:28 148.69 148.69 148.69 148.69 1.0K
12:29 145.20 145.20 145.20 145.20 5.0K
12:36 146.01 146.01 146.01 146.01 1.0K
12:37 145.40 145.40 145.40 145.40 2.0K
12:40 145.38 145.38 145.38 145.38 2.0K
12:41 148.00 148.00 148.00 148.00 50.0K
12:43 148.00 148.00 148.00 148.00 0.0K
12:44 145.50 145.50 145.50 145.50 0.1K
12:45 145.50 145.50 145.50 145.50 0.0K
12:48 145.50 145.50 145.50 145.50 0.0K
12:56 146.79 146.79 146.79 146.79 0.1K
13:00 149.90 153.00 149.90 153.00 80.2K
13:01 153.00 153.78 153.00 153.78 20.0K
13:04 152.00 152.00 152.00 152.00 0.1K
13:08 148.71 148.71 148.71 148.71 1.0K
13:09 148.75 148.75 148.75 148.75 0.0K
13:10 151.00 151.00 151.00 151.00 0.5K
13:12 150.98 150.98 150.98 150.98 0.3K
13:13 148.76 148.76 148.76 148.76 0.9K
13:15 148.76 149.98 148.76 149.98 0.1K
13:19 149.98 149.98 149.98 149.98 0.1K
13:20 148.81 149.98 148.81 149.98 0.1K
13:22 148.89 148.90 148.89 148.90 0.6K
13:27 149.00 149.00 149.00 149.00 0.0K
13:30 148.91 148.91 148.91 148.91 0.1K
13:37 149.50 149.50 149.50 149.50 2.0K
13:45 149.49 149.49 149.49 149.49 0.0K
13:50 149.50 149.50 149.01 149.01 1.1K
13:52 149.01 149.01 149.01 149.01 0.0K
13:54 149.50 149.50 149.01 149.01 0.1K
13:55 149.50 149.50 149.01 149.01 1.1K
14:03 149.50 149.50 149.50 149.50 0.0K
14:05 149.11 149.11 149.10 149.10 1.4K
14:08 149.10 149.10 149.10 149.10 0.3K
14:09 148.70 148.70 148.70 148.70 0.1K
14:17 149.00 149.00 149.00 149.00 0.3K
14:20 148.71 148.71 148.71 148.71 0.0K
14:21 148.71 148.71 148.71 148.71 0.1K
14:22 149.00 149.00 149.00 149.00 0.1K
14:26 149.00 149.00 148.71 148.71 0.1K
14:27 148.71 148.71 148.71 148.71 0.1K
14:28 148.93 148.93 148.93 148.93 0.0K
14:29 148.11 148.11 148.11 148.11 0.9K
14:30 149.00 149.00 149.00 149.00 2.0K
14:31 149.00 149.00 149.00 149.00 2.5K
14:32 149.00 149.00 149.00 149.00 0.6K
14:33 149.00 149.00 149.00 149.00 0.3K
14:38 149.00 149.00 149.00 149.00 0.1K
14:41 149.10 149.10 148.15 148.15 0.0K
14:43 149.10 149.10 149.10 149.10 0.2K
14:45 149.50 149.50 149.50 149.50 0.5K
14:47 148.31 148.31 148.31 148.31 0.1K
14:49 149.50 149.50 149.50 149.50 0.0K
14:50 149.50 149.50 149.50 149.50 0.0K
14:51 149.50 149.50 149.50 149.50 0.5K
14:55 148.51 148.51 148.51 148.51 0.6K
14:56 148.60 148.68 148.60 148.68 0.2K
14:57 148.68 148.68 148.68 148.68 0.1K
14:59 149.50 149.50 149.50 149.50 0.0K
15:01 149.00 152.00 149.00 152.00 30.1K
15:02 152.00 153.80 152.00 153.80 72.9K
15:03 153.70 153.95 151.00 151.00 38.6K
15:04 153.90 153.95 153.90 153.95 18.1K
15:05 153.90 153.90 151.51 151.51 0.1K
15:06 151.53 153.00 151.25 151.50 5.8K
15:07 151.55 151.55 151.55 151.55 0.1K
15:08 151.60 151.60 151.60 151.60 0.0K
15:09 152.55 152.55 152.55 152.55 0.0K
15:10 151.60 152.00 151.60 152.00 0.1K
15:11 152.00 152.00 151.60 151.60 0.0K
15:12 152.00 152.00 152.00 152.00 0.1K
15:13 151.60 151.60 151.52 151.52 0.4K
15:14 151.60 151.60 151.60 151.60 1.0K
15:15 151.60 152.50 151.60 152.50 5.3K
15:16 151.60 152.55 151.60 152.00 4.5K
15:17 152.00 152.00 152.00 152.00 0.7K
15:18 152.00 152.00 151.62 151.62 0.2K
15:19 151.60 151.60 151.60 151.60 0.1K
15:20 152.00 152.00 152.00 152.00 0.1K
15:22 152.00 152.00 152.00 152.00 0.0K
15:23 150.00 150.00 149.00 149.00 28.4K
15:24 148.88 151.99 148.88 151.99 7.0K
15:26 151.99 151.99 151.50 151.50 0.0K
15:28 151.45 151.45 150.00 150.00 0.1K
15:29 150.00 152.33 149.70 152.33 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available