VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.40 157.87 155.25 157.35 10.5K
09:16 157.38 157.38 156.00 156.00 1.4K
09:17 157.38 157.38 155.00 155.00 4.3K
09:18 154.90 154.90 154.90 154.90 0.6K
09:19 155.00 155.00 152.33 152.33 2.5K
09:20 155.00 155.00 152.50 152.50 0.8K
09:21 154.68 154.68 154.68 154.68 0.1K
09:22 152.65 152.65 152.65 152.65 0.0K
09:23 152.65 154.68 152.65 152.65 0.2K
09:24 154.65 154.65 152.70 152.70 0.6K
09:25 153.49 153.49 152.70 152.70 0.1K
09:26 153.49 153.49 152.70 152.70 0.3K
09:27 151.99 151.99 151.99 151.99 5.2K
09:28 152.70 154.98 152.70 154.98 4.2K
09:29 154.00 154.95 154.00 154.00 1.1K
09:30 154.90 154.90 154.90 154.90 0.0K
09:31 154.00 154.00 154.00 154.00 0.6K
09:32 154.00 154.00 153.00 153.00 0.2K
09:34 153.15 153.15 153.15 153.15 0.7K
09:35 154.80 154.80 154.80 154.80 0.5K
09:36 154.75 154.80 154.75 154.80 2.5K
09:37 154.80 154.90 153.01 154.90 4.0K
09:38 153.50 153.50 153.50 153.50 0.4K
09:39 153.11 153.11 153.11 153.11 0.2K
09:40 153.11 153.11 153.11 153.11 0.2K
09:41 153.13 153.13 153.13 153.13 0.2K
09:42 153.13 153.13 152.90 153.13 0.9K
09:43 154.50 154.50 154.50 154.50 0.1K
09:44 154.40 154.40 154.40 154.40 0.1K
09:45 154.40 154.40 154.40 154.40 0.2K
09:46 153.05 153.05 153.05 153.05 0.1K
09:48 154.40 154.40 154.40 154.40 0.1K
09:49 153.50 153.50 153.05 153.06 0.1K
09:50 154.00 154.00 154.00 154.00 0.0K
09:51 153.00 153.00 152.90 153.00 2.1K
09:52 153.00 153.00 152.90 153.00 1.1K
09:53 153.00 153.00 152.90 152.90 1.3K
09:54 152.80 152.80 152.80 152.80 0.0K
09:55 152.70 152.70 152.70 152.70 0.1K
09:56 152.70 152.70 152.70 152.70 0.4K
09:58 152.25 152.25 152.25 152.25 0.0K
09:59 152.70 152.70 152.05 152.05 0.4K
10:00 152.05 152.05 152.05 152.05 0.1K
10:02 152.70 152.70 152.70 152.70 0.3K
10:03 152.70 152.70 152.70 152.70 0.6K
10:04 152.05 152.70 152.05 152.70 0.1K
10:05 152.05 152.50 152.00 152.00 3.7K
10:08 152.50 152.50 152.50 152.50 0.0K
10:09 152.50 152.50 152.50 152.50 0.0K
10:10 152.50 152.50 152.50 152.50 0.6K
10:13 152.50 152.79 152.50 152.79 3.2K
10:14 152.75 152.75 152.75 152.75 0.0K
10:15 152.75 154.49 152.75 154.49 4.7K
10:17 152.50 152.50 152.50 152.50 0.0K
10:19 152.50 152.50 152.50 152.50 0.1K
10:21 152.60 152.60 152.60 152.60 0.0K
10:22 152.60 152.60 152.60 152.60 0.0K
10:23 152.60 152.60 152.60 152.60 0.0K
10:25 152.60 152.60 152.60 152.60 0.0K
10:26 152.60 152.60 152.60 152.60 0.0K
10:27 152.60 154.25 152.60 152.60 0.3K
10:28 152.50 152.50 152.50 152.50 0.2K
10:29 153.00 153.00 153.00 153.00 0.0K
10:30 152.50 153.00 152.50 153.00 0.7K
10:31 153.00 153.00 153.00 153.00 0.0K
10:32 154.25 154.25 152.51 152.51 2.0K
10:33 154.00 154.00 154.00 154.00 0.0K
10:36 152.51 152.51 152.51 152.51 0.1K
10:37 153.00 153.00 153.00 153.00 0.0K
10:39 153.00 153.00 153.00 153.00 0.0K
10:41 153.00 153.00 153.00 153.00 0.0K
10:42 152.51 152.51 152.51 152.51 1.5K
10:48 153.00 153.00 152.51 152.51 0.4K
10:49 152.51 152.51 152.51 152.51 0.1K
10:50 152.51 152.51 152.50 152.50 4.5K
10:51 152.05 152.05 152.05 152.05 0.1K
10:52 152.05 152.05 152.05 152.05 0.0K
10:53 152.10 152.10 152.10 152.10 0.0K
10:57 152.10 152.10 152.10 152.10 0.0K
11:00 153.00 153.00 153.00 153.00 0.0K
11:01 152.15 152.15 152.15 152.15 0.0K
11:02 152.10 152.10 152.10 152.10 0.0K
11:03 152.50 152.50 152.50 152.50 0.0K
11:04 153.00 153.95 153.00 153.95 1.1K
11:05 153.00 153.00 153.00 153.00 0.0K
11:07 153.88 153.88 153.88 153.88 0.0K
11:09 153.85 153.85 153.00 153.00 0.6K
11:11 153.00 153.00 153.00 153.00 1.1K
11:13 153.00 153.00 153.00 153.00 0.1K
11:15 152.50 153.00 152.50 153.00 1.0K
11:16 152.50 152.50 152.50 152.50 0.1K
11:18 153.00 153.00 153.00 153.00 0.0K
11:19 152.50 152.50 152.50 152.50 0.5K
11:21 153.00 153.00 153.00 153.00 0.0K
11:23 152.50 152.50 152.50 152.50 0.0K
11:24 152.50 152.50 152.50 152.50 1.5K
11:25 152.50 152.50 152.50 152.50 1.0K
11:26 152.50 152.50 152.50 152.50 1.0K
11:27 152.50 152.50 152.50 152.50 0.1K
11:29 153.00 153.00 153.00 153.00 0.7K
11:30 153.00 153.00 153.00 153.00 0.0K
11:32 153.00 153.00 153.00 153.00 0.0K
11:33 153.00 153.00 153.00 153.00 0.2K
11:34 153.00 153.00 153.00 153.00 0.8K
11:35 153.00 153.00 153.00 153.00 0.0K
11:36 152.50 152.50 152.50 152.50 2.5K
11:37 152.50 152.50 152.50 152.50 0.0K
11:41 153.00 153.00 153.00 153.00 0.0K
11:42 152.60 152.60 152.60 152.60 0.0K
11:44 152.60 152.60 152.60 152.60 0.0K
11:46 152.60 152.60 152.60 152.60 0.2K
11:49 153.00 153.00 153.00 153.00 0.1K
11:50 152.60 153.80 152.60 153.80 4.7K
11:54 153.80 153.80 153.80 153.80 1.3K
11:56 153.79 153.79 153.79 153.79 0.0K
11:57 153.79 153.79 153.79 153.79 0.1K
12:00 153.70 153.70 153.70 153.70 0.0K
12:02 153.69 153.69 153.69 153.69 0.0K
12:03 153.69 153.69 152.50 152.50 0.5K
12:04 152.50 152.50 152.50 152.50 0.0K
12:08 153.69 153.69 153.69 153.69 0.0K
12:09 153.69 153.69 153.69 153.69 0.1K
12:10 153.69 153.69 153.69 153.69 0.1K
12:14 152.10 153.65 152.10 153.65 0.8K
12:18 152.60 152.60 152.60 152.60 0.0K
12:19 152.60 153.50 152.60 153.50 0.6K
12:20 152.60 152.60 152.60 152.60 0.1K
12:21 153.50 153.50 153.50 153.50 0.0K
12:22 152.60 152.60 152.10 152.10 0.4K
12:27 152.11 152.11 152.11 152.11 0.1K
12:34 152.11 152.11 152.10 152.10 2.0K
12:37 152.50 152.50 152.50 152.50 0.1K
12:38 152.10 152.10 152.10 152.10 0.0K
12:39 152.10 152.10 152.10 152.10 0.8K
12:40 153.45 153.45 153.45 153.45 6.3K
12:41 153.40 153.40 152.10 152.10 0.1K
12:43 152.10 152.10 152.10 152.10 0.0K
12:45 152.20 152.20 152.20 152.20 0.0K
12:46 152.20 152.20 152.20 152.20 0.0K
12:47 152.20 152.20 152.20 152.20 0.0K
12:48 152.20 152.25 152.20 152.25 0.2K
12:49 152.25 152.25 152.25 152.25 0.0K
12:51 152.25 152.25 152.25 152.25 0.0K
12:55 153.00 153.00 152.25 152.25 0.2K
12:57 152.25 152.25 152.25 152.25 0.1K
12:58 152.20 152.20 152.00 152.01 2.1K
13:00 152.02 152.02 152.02 152.02 0.2K
13:01 152.02 152.02 152.02 152.02 0.0K
13:02 152.02 152.02 152.02 152.02 0.0K
13:03 152.02 152.02 152.02 152.02 0.1K
13:05 152.02 152.02 152.02 152.02 0.3K
13:06 152.02 152.02 152.02 152.02 0.1K
13:07 152.02 152.02 152.02 152.02 0.0K
13:09 152.02 152.02 152.02 152.02 0.2K
13:10 153.00 153.00 153.00 153.00 0.0K
13:13 152.02 152.02 152.02 152.02 0.1K
13:15 152.02 152.02 152.02 152.02 0.1K
13:16 152.02 152.02 152.02 152.02 0.0K
13:17 152.02 152.02 152.02 152.02 0.3K
13:18 152.02 152.02 152.01 152.01 0.1K
13:24 152.90 152.90 152.90 152.90 0.0K
13:26 152.01 152.01 152.01 152.01 2.1K
13:28 152.90 152.90 152.90 152.90 0.2K
13:33 152.10 152.10 152.10 152.10 0.0K
13:34 152.10 152.10 152.10 152.10 0.3K
13:36 152.15 152.15 152.15 152.15 0.1K
13:38 152.15 152.15 152.15 152.15 0.0K
13:39 152.15 152.15 152.15 152.15 0.0K
13:40 153.00 153.00 153.00 153.00 45.0K
13:41 153.00 153.00 153.00 153.00 0.0K
13:42 152.11 152.11 152.11 152.11 0.3K
13:43 152.28 152.28 152.28 152.28 0.0K
13:46 152.31 152.31 152.31 152.31 0.1K
13:47 152.35 152.35 152.35 152.35 0.2K
13:49 152.35 152.55 152.35 152.55 0.1K
13:50 152.75 153.00 152.75 153.00 0.1K
13:52 152.31 152.31 152.31 152.31 0.0K
13:53 152.31 152.31 152.31 152.31 0.1K
13:54 152.31 152.31 152.31 152.31 0.0K
13:57 153.00 153.00 153.00 153.00 0.1K
13:58 152.31 152.31 152.31 152.31 0.0K
14:01 152.31 152.31 152.31 152.31 0.0K
14:02 152.31 152.31 152.31 152.31 0.4K
14:07 152.31 152.31 152.31 152.31 0.0K
14:08 152.32 152.32 152.32 152.32 0.2K
14:11 152.33 152.33 152.33 152.33 0.0K
14:12 153.00 153.01 152.33 153.00 107.5K
14:13 153.00 153.00 153.00 153.00 5.0K
14:19 152.50 152.50 152.50 152.50 0.3K
14:20 152.95 152.95 152.95 152.95 0.0K
14:24 152.50 152.50 152.50 152.50 4.0K
14:27 152.50 152.50 152.50 152.50 0.1K
14:28 152.50 152.50 152.50 152.50 0.3K
14:32 153.45 155.68 153.45 155.68 15.0K
14:35 154.99 154.99 154.99 154.99 0.0K
14:39 153.00 154.75 153.00 154.75 0.5K
14:40 154.00 154.00 154.00 154.00 0.0K
14:41 153.00 153.00 153.00 153.00 5.5K
14:44 152.55 152.55 152.55 152.55 0.1K
14:45 154.00 154.00 154.00 154.00 0.0K
14:46 154.00 154.00 154.00 154.00 0.3K
14:47 154.00 154.00 153.00 153.00 0.7K
14:49 153.00 153.00 153.00 153.00 0.0K
14:50 153.00 153.00 153.00 153.00 0.2K
14:51 154.00 154.00 154.00 154.00 0.0K
14:56 152.72 152.72 152.72 152.72 0.0K
14:57 152.72 152.72 152.00 152.00 7.1K
14:58 152.50 154.00 152.50 154.00 3.0K
14:59 154.00 157.00 152.11 152.11 52.1K
15:00 152.11 157.30 152.11 157.30 18.2K
15:01 157.00 158.29 155.00 155.00 39.6K
15:02 157.90 157.90 157.90 157.90 0.1K
15:03 157.85 158.00 157.85 157.85 4.7K
15:04 157.00 157.35 157.00 157.35 6.3K
15:05 158.00 158.00 157.00 157.00 22.0K
15:06 156.00 156.00 156.00 156.00 10.0K
15:07 156.00 156.00 155.10 155.10 0.6K
15:08 155.53 155.53 155.53 155.53 0.3K
15:09 156.80 156.80 156.00 156.00 0.9K
15:10 155.80 155.80 155.80 155.80 0.0K
15:11 158.00 158.00 155.60 156.00 31.1K
15:12 156.00 158.00 156.00 156.00 15.3K
15:13 156.00 156.45 156.00 156.45 1.3K
15:14 156.45 156.45 155.90 155.90 0.2K
15:15 155.90 156.20 155.60 155.60 5.5K
15:16 155.53 155.53 155.53 155.53 0.1K
15:17 155.53 155.59 155.53 155.59 0.1K
15:18 155.53 155.53 155.50 155.50 0.3K
15:19 155.50 155.50 155.50 155.50 0.7K
15:20 155.50 155.50 155.50 155.50 0.3K
15:21 155.50 155.50 154.65 154.65 5.2K
15:22 155.00 155.00 155.00 155.00 0.1K
15:23 155.00 156.00 155.00 156.00 4.9K
15:24 155.00 155.00 155.00 155.00 0.5K
15:25 157.00 157.00 155.00 155.00 2.2K
15:26 155.01 156.00 155.01 155.99 2.5K
15:27 155.00 155.00 155.00 155.00 1.2K
15:28 155.00 155.00 154.75 155.00 1.3K
15:29 155.00 157.17 155.00 157.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available