VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.18 157.18 153.10 157.00 2.8K
09:16 156.00 156.00 155.00 155.00 1.4K
09:17 154.90 154.90 154.90 154.90 1.1K
09:18 154.90 154.90 154.60 154.60 0.3K
09:19 154.60 154.60 154.60 154.60 0.0K
09:21 154.00 154.50 154.00 154.50 0.4K
09:22 154.50 154.90 154.50 154.90 3.3K
09:23 154.50 154.50 154.50 154.50 0.0K
09:24 154.50 155.00 154.50 155.00 4.7K
09:25 155.00 156.00 155.00 156.00 0.1K
09:26 156.00 156.00 156.00 156.00 0.5K
09:28 155.00 155.00 155.00 155.00 0.1K
09:29 155.00 155.00 155.00 155.00 3.6K
09:30 154.50 154.50 154.50 154.50 0.0K
09:33 155.80 155.80 155.80 155.80 0.2K
09:37 155.80 155.80 155.80 155.80 0.2K
09:38 155.80 155.80 155.80 155.80 0.4K
09:39 156.38 156.38 156.38 156.38 0.5K
09:40 156.38 156.38 156.38 156.38 0.0K
09:41 155.15 155.15 155.15 155.15 0.0K
09:42 155.00 155.00 155.00 155.00 0.7K
09:43 155.00 155.00 155.00 155.00 0.0K
09:44 154.60 154.99 154.00 154.00 2.0K
09:45 154.00 154.00 154.00 154.00 0.4K
09:46 154.00 154.00 153.50 153.50 0.4K
09:47 155.00 155.00 155.00 155.00 0.0K
09:48 155.00 155.00 155.00 155.00 5.0K
09:49 153.51 153.51 153.51 153.51 0.1K
09:50 153.55 153.56 153.55 153.56 0.1K
09:51 154.87 154.87 154.87 154.87 0.2K
09:52 154.80 154.80 154.00 154.00 0.1K
09:53 154.00 154.00 154.00 154.00 0.6K
09:54 154.00 154.00 154.00 154.00 0.3K
09:55 154.80 154.80 154.80 154.80 0.0K
09:58 153.56 153.56 153.56 153.56 0.6K
09:59 154.00 154.00 154.00 154.00 0.2K
10:00 153.55 153.55 153.55 153.55 0.2K
10:01 154.00 154.00 154.00 154.00 0.0K
10:02 153.55 154.00 153.55 154.00 0.2K
10:05 153.95 153.95 153.95 153.95 0.0K
10:08 153.95 153.95 153.61 153.61 0.1K
10:09 153.61 153.95 153.61 153.95 0.0K
10:11 153.95 153.95 153.61 153.61 0.2K
10:12 153.61 153.61 153.61 153.61 0.1K
10:13 153.80 153.80 153.80 153.80 0.0K
10:20 153.65 153.65 153.65 153.65 0.1K
10:21 153.65 153.95 153.65 153.95 0.2K
10:22 153.95 153.95 153.95 153.95 0.0K
10:23 153.95 153.95 153.95 153.95 0.0K
10:24 154.00 154.00 154.00 154.00 0.2K
10:25 154.00 154.00 154.00 154.00 0.0K
10:27 153.66 153.66 153.66 153.66 0.1K
10:30 153.00 154.75 153.00 154.75 6.0K
10:32 154.70 154.70 154.70 154.70 0.0K
10:33 154.70 154.70 154.70 154.70 0.0K
10:38 154.70 154.70 153.20 154.70 0.0K
10:41 153.00 153.00 153.00 153.00 4.3K
10:42 153.00 154.65 153.00 154.65 0.7K
10:46 154.50 154.50 154.50 154.50 0.1K
10:52 154.00 154.00 154.00 154.00 0.0K
10:53 153.25 153.25 153.25 153.25 0.0K
10:54 153.51 153.51 153.51 153.51 0.0K
10:56 153.51 153.51 153.51 153.51 0.0K
10:57 153.25 153.25 153.25 153.25 0.0K
10:58 153.25 153.25 153.25 153.25 0.1K
10:59 153.51 153.51 153.51 153.51 0.0K
11:00 153.51 154.50 153.51 154.50 0.1K
11:01 154.50 154.50 154.50 154.50 0.0K
11:09 153.60 153.60 153.60 153.60 0.0K
11:11 154.45 154.45 154.45 154.45 0.0K
11:12 153.70 153.70 153.70 153.70 0.0K
11:16 153.70 153.70 153.70 153.70 0.0K
11:17 154.20 154.20 154.20 154.20 0.1K
11:20 154.50 154.50 154.50 154.50 0.0K
11:21 153.70 153.70 153.70 153.70 0.1K
11:25 153.71 153.71 153.71 153.71 0.0K
11:26 154.00 154.00 154.00 154.00 0.0K
11:27 154.50 154.50 154.50 154.50 0.1K
11:29 154.50 154.50 154.50 154.50 0.0K
11:30 154.50 154.50 153.71 153.71 0.3K
11:32 153.70 153.70 153.70 153.70 0.1K
11:33 153.00 153.00 153.00 153.00 36.7K
11:35 153.00 153.00 153.00 153.00 0.1K
11:36 153.00 153.00 153.00 153.00 0.0K
11:37 153.00 153.00 152.87 152.87 0.1K
11:38 153.00 153.00 153.00 153.00 10.0K
11:39 152.87 152.87 152.87 152.87 0.0K
11:40 153.00 153.00 153.00 153.00 0.0K
11:44 153.00 153.00 153.00 153.00 0.0K
11:45 153.00 153.00 153.00 153.00 0.1K
11:46 153.00 153.00 153.00 153.00 0.2K
11:49 153.00 153.00 153.00 153.00 0.0K
11:50 153.00 153.00 153.00 153.00 0.0K
11:52 152.87 152.87 152.87 152.87 0.0K
11:54 152.87 152.87 152.87 152.87 0.0K
11:56 152.90 152.90 152.90 152.90 0.5K
12:02 152.68 152.68 152.68 152.68 0.0K
12:03 152.68 152.90 152.68 152.90 0.3K
12:08 152.90 153.00 152.90 153.00 3.0K
12:09 152.90 152.90 152.70 152.70 0.1K
12:11 152.99 152.99 152.99 152.99 0.1K
12:13 152.70 152.70 152.70 152.70 0.0K
12:18 152.70 152.70 152.70 152.70 0.1K
12:21 152.95 152.95 152.95 152.95 0.0K
12:25 152.70 152.70 152.70 152.70 0.1K
12:27 152.99 152.99 152.99 152.99 0.0K
12:30 152.99 152.99 152.99 152.99 0.2K
12:31 152.75 152.75 152.75 152.75 0.0K
12:32 152.75 152.75 152.75 152.75 0.1K
12:33 152.75 152.75 152.70 152.70 1.0K
12:34 152.70 152.70 152.70 152.70 0.1K
12:37 153.00 153.00 153.00 153.00 7.0K
12:40 152.68 152.68 152.68 152.68 0.5K
12:41 152.68 152.68 152.68 152.68 0.3K
12:43 152.68 152.68 152.68 152.68 0.3K
12:44 152.50 152.50 152.50 152.50 0.2K
12:45 152.50 152.50 152.50 152.50 0.1K
12:46 152.50 152.50 152.50 152.50 0.1K
12:47 152.50 152.50 152.50 152.50 0.0K
12:48 152.50 152.50 152.50 152.50 0.1K
12:49 152.50 152.50 152.50 152.50 0.0K
12:50 152.50 152.50 152.50 152.50 0.1K
12:51 153.00 153.00 153.00 153.00 5.0K
12:52 153.00 153.00 153.00 153.00 4.9K
12:55 153.00 153.00 153.00 153.00 0.1K
12:59 153.00 153.00 153.00 153.00 0.0K
13:00 153.00 153.00 153.00 153.00 0.5K
13:01 153.00 153.00 153.00 153.00 1.5K
13:04 153.00 153.00 153.00 153.00 0.0K
13:06 152.60 152.60 152.60 152.60 0.1K
13:07 153.00 153.00 153.00 153.00 0.0K
13:10 152.60 152.60 152.60 152.60 0.0K
13:11 152.60 152.60 152.50 152.50 0.1K
13:18 153.00 153.00 153.00 153.00 1.0K
13:19 153.00 153.00 153.00 153.00 0.5K
13:20 152.50 152.50 152.50 152.50 0.2K
13:25 152.56 152.56 152.56 152.56 0.0K
13:27 152.90 152.90 152.90 152.90 0.0K
13:28 152.90 152.90 152.90 152.90 0.2K
13:29 152.90 152.90 152.90 152.90 0.1K
13:30 153.00 153.00 153.00 153.00 0.1K
13:32 152.56 153.00 152.56 153.00 0.2K
13:34 153.00 153.00 153.00 153.00 0.0K
13:35 153.00 153.00 153.00 153.00 1.0K
13:36 153.00 153.00 153.00 153.00 0.0K
13:40 152.60 152.60 152.60 152.60 0.1K
13:41 152.60 152.60 152.60 152.60 0.1K
13:45 152.60 152.60 152.60 152.60 0.0K
13:46 153.00 153.00 153.00 153.00 0.3K
13:50 153.00 153.00 153.00 153.00 0.0K
13:51 152.60 152.60 152.60 152.60 0.2K
13:54 152.60 152.60 152.60 152.60 0.2K
13:55 153.00 153.00 153.00 153.00 0.1K
13:59 152.99 152.99 152.99 152.99 0.3K
14:00 152.62 152.62 152.62 152.62 0.2K
14:08 153.00 153.00 153.00 153.00 0.0K
14:10 152.80 152.80 152.80 152.80 0.1K
14:11 153.00 153.00 153.00 153.00 1.3K
14:12 153.00 153.00 153.00 153.00 0.6K
14:18 153.25 153.25 153.25 153.25 0.1K
14:19 153.25 153.25 153.20 153.20 0.1K
14:20 153.20 153.20 153.20 153.20 0.3K
14:22 152.70 152.70 152.70 152.70 0.0K
14:23 152.70 152.70 152.70 152.70 0.0K
14:25 152.70 152.70 152.56 152.56 6.5K
14:26 152.55 153.00 152.55 153.00 0.1K
14:27 153.00 153.00 153.00 153.00 0.2K
14:33 152.55 152.55 152.55 152.55 0.0K
14:34 152.55 152.55 152.55 152.55 0.0K
14:35 152.55 152.55 152.55 152.55 0.1K
14:36 152.15 152.15 152.15 152.15 0.3K
14:42 152.54 152.54 152.54 152.54 0.0K
14:44 152.31 152.31 152.31 152.31 0.0K
14:47 152.33 152.33 152.32 152.32 0.4K
14:49 152.55 152.55 152.55 152.55 0.0K
14:51 152.10 152.10 152.10 152.10 1.0K
14:53 152.10 152.10 152.10 152.10 0.0K
14:54 152.10 152.10 152.10 152.10 0.0K
14:56 152.99 152.99 152.99 152.99 0.0K
14:58 152.99 152.99 152.99 152.99 0.1K
15:01 152.10 152.10 152.10 152.10 1.0K
15:02 152.10 152.10 152.10 152.10 0.1K
15:03 152.10 152.10 152.10 152.10 0.1K
15:05 152.15 152.99 152.15 152.99 0.1K
15:07 152.10 152.10 152.10 152.10 0.0K
15:08 152.02 152.02 152.02 152.02 2.0K
15:13 152.50 152.50 152.50 152.50 0.2K
15:15 154.87 155.00 154.87 155.00 20.0K
15:16 157.00 157.90 155.00 155.00 18.6K
15:17 155.00 155.00 155.00 155.00 0.1K
15:19 155.00 155.00 155.00 155.00 0.2K
15:20 155.90 155.90 153.80 155.89 0.1K
15:21 153.80 153.80 153.80 153.80 0.0K
15:22 154.89 154.89 154.89 154.89 0.5K
15:23 155.00 155.00 154.70 154.70 0.2K
15:24 154.58 154.58 154.58 154.58 1.0K
15:26 154.58 154.58 154.20 154.20 0.4K
15:27 154.18 154.18 153.58 153.58 1.7K
15:28 153.08 153.08 153.08 153.08 6.0K
15:29 153.08 154.88 153.08 154.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available