VL E Governance IT Solutions

VLEG
🏛️ india →
27.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.00 151.45 150.00 151.45 1.5K
09:17 151.20 151.20 151.20 151.20 0.0K
09:18 151.15 151.15 151.15 151.15 0.3K
09:19 150.98 150.98 150.98 150.98 0.0K
09:21 150.80 150.80 150.80 150.80 0.2K
09:23 150.00 150.00 150.00 150.00 1.0K
09:24 150.00 150.00 149.90 150.00 0.2K
09:25 150.00 150.00 150.00 150.00 0.2K
09:26 149.90 149.90 149.90 149.90 0.0K
09:27 149.10 149.10 149.10 149.10 0.1K
09:28 149.00 149.00 149.00 149.00 1.1K
09:29 148.68 149.50 148.68 148.68 0.3K
09:30 149.50 149.50 149.50 149.50 0.0K
09:31 149.50 149.50 148.68 148.68 0.6K
09:32 148.68 148.68 148.68 148.68 0.0K
09:34 149.00 149.00 149.00 149.00 1.0K
09:35 148.75 149.00 148.75 149.00 1.1K
09:36 149.00 149.00 149.00 149.00 0.8K
09:37 149.00 149.00 149.00 149.00 0.1K
09:39 149.00 149.00 149.00 149.00 0.0K
09:40 149.00 149.00 149.00 149.00 0.4K
09:41 148.80 148.80 148.80 148.80 0.3K
09:42 149.00 149.00 146.95 147.01 5.5K
09:43 149.00 149.00 149.00 149.00 0.0K
09:44 148.50 148.50 148.50 148.50 1.1K
09:45 148.00 148.00 148.00 148.00 0.0K
09:46 148.00 148.00 148.00 148.00 1.4K
09:50 148.05 148.05 148.05 148.05 0.0K
09:51 148.00 148.50 148.00 148.50 1.3K
09:52 148.50 148.50 148.50 148.50 0.3K
09:54 148.05 148.05 148.00 148.00 0.8K
09:55 147.90 148.00 147.30 147.30 0.6K
09:56 147.30 147.30 147.30 147.30 0.0K
09:58 148.50 148.50 148.50 148.50 0.2K
10:00 147.12 147.12 147.05 147.05 1.1K
10:01 146.80 146.80 146.80 146.80 3.0K
10:02 146.80 146.80 146.80 146.80 2.0K
10:03 146.80 146.80 146.80 146.80 0.2K
10:04 147.00 147.00 147.00 147.00 1.1K
10:05 146.80 147.00 146.80 147.00 2.2K
10:07 147.50 147.99 147.50 147.99 0.0K
10:08 147.99 147.99 147.99 147.99 0.1K
10:09 147.99 148.10 147.99 148.10 1.0K
10:10 148.10 148.10 148.10 148.10 0.5K
10:12 148.10 148.10 148.10 148.10 0.2K
10:14 148.00 148.00 147.10 147.10 0.1K
10:15 148.00 148.00 148.00 148.00 0.5K
10:16 148.00 148.00 148.00 148.00 0.7K
10:17 148.00 148.00 148.00 148.00 0.3K
10:18 147.00 147.00 147.00 147.00 0.4K
10:19 148.00 148.00 148.00 148.00 0.1K
10:20 147.10 147.10 147.10 147.10 0.0K
10:21 147.10 147.10 147.00 147.10 0.4K
10:22 148.00 148.00 147.00 147.00 1.2K
10:23 146.80 146.80 146.80 146.80 2.0K
10:24 146.80 146.80 146.68 146.68 1.7K
10:25 146.68 147.40 146.68 147.40 1.0K
10:27 147.40 147.40 147.40 147.40 0.1K
10:28 147.00 147.00 147.00 147.00 0.0K
10:29 147.00 147.00 147.00 147.00 0.1K
10:30 147.00 147.00 147.00 147.00 0.1K
10:31 146.50 146.50 146.50 146.50 0.3K
10:32 146.50 146.50 146.50 146.50 0.1K
10:34 147.00 147.00 147.00 147.00 0.0K
10:35 147.00 147.00 147.00 147.00 0.1K
10:36 147.00 147.00 147.00 147.00 0.1K
10:37 146.60 147.00 146.60 147.00 0.1K
10:38 146.50 146.50 146.00 146.00 1.1K
10:39 145.85 145.85 145.85 145.85 0.0K
10:40 146.00 146.50 146.00 146.50 2.2K
10:42 147.00 148.00 147.00 148.00 5.8K
10:43 148.50 148.50 148.50 148.50 3.1K
10:46 148.00 148.00 148.00 148.00 0.1K
10:47 147.99 147.99 147.99 147.99 0.0K
10:49 146.50 146.50 146.50 146.50 1.0K
10:50 147.99 147.99 147.99 147.99 0.0K
10:52 145.00 147.98 145.00 147.98 7.7K
10:53 145.01 145.01 145.01 145.01 0.3K
10:55 146.00 146.00 146.00 146.00 0.1K
10:56 146.00 146.00 146.00 146.00 0.0K
11:00 147.00 147.00 147.00 147.00 0.1K
11:01 146.10 146.10 146.10 146.10 0.0K
11:02 146.06 146.06 146.06 146.06 0.1K
11:03 147.39 147.39 147.39 147.39 0.1K
11:04 147.98 148.50 147.98 148.50 8.1K
11:05 148.50 149.50 148.50 149.47 7.1K
11:06 149.50 150.47 149.50 150.47 9.2K
11:07 150.47 150.80 150.00 150.00 1.1K
11:08 149.90 149.90 149.90 149.90 0.1K
11:12 149.80 149.80 149.80 149.80 0.0K
11:15 149.07 149.07 149.07 149.07 0.2K
11:16 149.07 149.07 149.07 149.07 0.1K
11:17 149.00 149.00 148.50 149.00 0.7K
11:20 149.00 149.00 149.00 149.00 0.0K
11:21 149.00 149.00 148.40 148.40 0.6K
11:22 148.40 148.40 148.40 148.40 0.1K
11:23 148.01 148.01 147.68 148.00 1.3K
11:24 148.00 148.00 147.68 147.68 0.5K
11:26 148.00 148.00 147.68 147.68 0.1K
11:27 148.00 148.00 148.00 148.00 0.0K
11:31 147.68 148.00 147.68 148.00 0.4K
11:35 147.75 147.75 147.75 147.75 0.0K
11:37 150.80 150.80 150.80 150.80 2.9K
11:38 147.75 147.75 147.75 147.75 0.1K
11:45 150.00 150.00 150.00 150.00 0.1K
11:46 148.05 148.05 148.05 148.05 0.0K
11:48 150.00 150.00 150.00 150.00 0.1K
11:50 150.00 150.00 150.00 150.00 0.1K
11:52 148.11 148.11 148.11 148.11 0.0K
11:55 148.11 148.11 148.11 148.11 0.1K
11:57 149.85 149.85 148.11 148.11 0.1K
12:01 148.11 149.78 148.11 149.78 0.1K
12:06 147.00 150.00 147.00 150.00 3.4K
12:07 150.00 150.00 150.00 150.00 0.9K
12:08 148.10 148.10 148.10 148.10 0.0K
12:09 148.10 148.10 148.10 148.10 0.0K
12:10 150.00 150.00 150.00 150.00 0.1K
12:12 150.00 150.00 150.00 150.00 0.0K
12:13 150.20 151.00 150.20 151.00 4.6K
12:15 148.50 148.50 148.50 148.50 0.2K
12:17 150.84 150.84 150.84 150.84 0.0K
12:18 148.55 148.55 148.55 148.55 0.2K
12:21 151.00 151.00 151.00 151.00 1.0K
12:22 148.55 148.55 148.55 148.55 0.0K
12:24 151.00 151.00 151.00 151.00 1.0K
12:25 151.00 151.00 151.00 151.00 1.0K
12:27 150.98 150.98 150.98 150.98 0.0K
12:28 150.75 150.75 150.75 150.75 0.0K
12:32 150.74 150.74 150.74 150.74 0.1K
12:35 151.00 151.00 151.00 151.00 3.0K
12:38 151.00 151.00 151.00 151.00 2.0K
12:42 150.00 150.00 150.00 150.00 0.1K
12:43 150.00 150.00 150.00 150.00 0.0K
12:44 150.00 150.00 150.00 150.00 0.0K
12:46 151.00 151.00 151.00 151.00 2.0K
12:48 148.70 148.70 148.70 148.70 0.0K
12:51 148.70 148.70 148.70 148.70 0.1K
12:52 148.70 148.76 148.70 148.76 0.0K
12:53 150.90 150.90 150.90 150.90 0.1K
12:54 148.76 148.76 148.76 148.76 0.1K
12:57 148.76 148.76 148.76 148.76 0.0K
13:00 151.00 151.00 151.00 151.00 0.2K
13:02 148.77 148.77 148.77 148.77 0.0K
13:05 148.78 148.78 148.78 148.78 0.0K
13:07 148.81 148.81 148.81 148.81 0.0K
13:08 151.00 151.00 151.00 151.00 0.1K
13:10 148.81 148.81 148.81 148.81 0.0K
13:11 150.90 150.90 150.90 150.90 0.1K
13:12 148.81 148.81 148.81 148.81 0.0K
13:14 150.90 150.90 150.90 150.90 0.0K
13:15 150.90 150.90 150.90 150.90 0.1K
13:16 150.90 150.90 150.90 150.90 0.4K
13:19 150.90 150.90 148.81 148.81 0.3K
13:20 150.90 150.90 150.90 150.90 0.2K
13:21 150.90 150.90 148.81 148.81 0.1K
13:26 149.05 149.05 149.05 149.05 0.0K
13:29 149.16 149.16 149.16 149.16 0.0K
13:30 149.22 149.22 149.22 149.22 0.1K
13:36 150.89 150.89 148.82 148.82 0.1K
13:41 148.83 148.83 148.83 148.83 0.5K
13:44 148.84 150.83 148.84 150.83 0.3K
13:47 150.74 150.74 150.74 150.74 0.1K
13:50 150.73 150.73 150.73 150.73 0.1K
13:51 151.00 151.00 151.00 151.00 25.0K
13:52 150.75 150.75 150.75 150.75 0.4K
13:53 150.75 151.10 150.75 151.10 37.2K
13:55 151.25 151.50 151.25 151.50 0.7K
13:56 151.50 151.50 151.50 151.50 0.4K
13:57 151.00 151.00 151.00 151.00 0.0K
14:00 151.50 151.50 151.50 151.50 0.0K
14:01 151.00 151.00 150.75 150.75 65.2K
14:02 150.75 150.75 150.75 150.75 3.0K
14:06 151.00 151.00 151.00 151.00 0.0K
14:08 151.00 151.00 151.00 151.00 0.1K
14:09 150.50 150.50 150.50 150.50 0.1K
14:10 151.00 151.00 151.00 151.00 0.1K
14:13 151.00 151.00 151.00 151.00 0.0K
14:16 151.45 151.50 151.45 151.50 0.1K
14:17 151.80 152.00 151.80 152.00 3.1K
14:18 152.00 152.00 151.00 151.00 0.1K
14:19 151.00 151.00 151.00 151.00 0.2K
14:26 151.00 151.00 151.00 151.00 0.1K
14:27 150.70 150.70 150.70 150.70 0.1K
14:30 150.00 151.00 150.00 151.00 50.1K
14:31 151.00 151.00 150.00 150.00 20.0K
14:32 151.00 151.00 151.00 151.00 1.5K
14:33 151.00 152.00 151.00 152.00 14.6K
14:34 152.35 153.00 152.35 153.00 12.1K
14:35 153.70 154.00 153.70 154.00 5.6K
14:36 154.00 155.00 153.75 155.00 26.3K
14:37 155.10 155.10 155.00 155.00 17.2K
14:38 155.00 155.00 153.55 154.00 2.8K
14:39 154.00 155.00 154.00 155.00 3.7K
14:40 155.00 155.00 154.90 154.90 0.5K
14:41 154.90 155.00 154.70 155.00 4.0K
14:42 155.00 155.00 155.00 155.00 2.2K
14:43 155.00 155.00 154.90 154.90 2.9K
14:44 154.90 155.00 154.50 154.70 3.1K
14:45 154.70 155.00 154.35 155.00 11.7K
14:46 155.00 155.00 154.95 155.00 3.1K
14:47 155.10 155.90 154.35 155.90 16.0K
14:48 156.00 157.00 155.00 156.99 42.4K
14:49 157.00 157.99 155.10 156.50 89.2K
14:50 156.50 157.00 156.40 157.00 10.2K
14:51 157.00 157.00 156.45 156.50 4.7K
14:52 156.50 156.50 156.40 156.50 4.8K
14:53 156.49 156.50 156.49 156.50 4.1K
14:54 156.50 156.50 155.30 155.31 1.5K
14:55 155.31 155.35 155.31 155.31 0.6K
14:56 156.50 156.50 156.50 156.50 0.0K
14:57 156.25 157.75 156.25 157.75 13.0K
14:58 157.99 157.99 155.60 157.00 27.1K
14:59 157.00 157.50 157.00 157.50 9.4K
15:00 157.50 157.80 157.00 157.80 6.2K
15:01 157.87 158.01 157.87 158.01 77.7K
15:02 158.01 158.01 157.94 157.94 28.0K
15:03 157.90 157.90 157.50 157.50 2.3K
15:04 157.50 158.00 157.50 158.00 8.6K
15:05 158.00 158.01 157.45 157.45 5.3K
15:06 157.00 157.00 157.00 157.00 1.2K
15:07 156.50 156.50 156.50 156.50 0.2K
15:08 156.01 156.50 154.30 156.50 15.8K
15:09 156.50 157.94 156.50 157.90 1.0K
15:10 154.60 154.60 154.60 154.60 0.1K
15:11 157.49 157.49 157.45 157.45 0.3K
15:12 156.15 157.44 156.15 157.00 0.9K
15:13 157.00 157.00 154.00 154.00 25.8K
15:14 154.10 156.90 154.10 156.90 0.0K
15:15 156.75 156.75 155.00 155.00 0.0K
15:16 155.00 157.50 155.00 157.50 0.8K
15:17 157.50 157.50 155.12 155.51 1.3K
15:18 156.00 157.80 156.00 157.00 2.8K
15:19 156.00 157.00 156.00 157.00 0.4K
15:20 156.50 156.80 156.50 156.80 9.6K
15:21 156.50 156.50 156.00 156.00 0.2K
15:22 155.75 155.75 155.75 155.75 0.0K
15:23 155.75 156.00 155.75 156.00 0.1K
15:24 156.50 156.50 156.00 156.00 0.9K
15:25 155.52 156.00 155.52 156.00 0.2K
15:26 156.95 157.00 156.95 157.00 1.0K
15:27 156.90 156.90 156.89 156.89 0.1K
15:28 155.71 156.89 155.00 155.00 3.9K
15:29 156.45 157.11 155.05 157.11 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available