VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.45 162.45 162.45 162.45 1.7K
09:16 162.45 162.60 162.45 162.60 4.5K
09:17 162.99 162.99 161.40 161.40 2.9K
09:18 163.50 163.55 162.00 162.00 17.3K
09:19 162.00 162.00 162.00 162.00 7.7K
09:20 161.99 162.00 161.96 162.00 2.9K
09:21 162.00 162.00 162.00 162.00 1.8K
09:22 161.99 162.00 161.99 162.00 0.0K
09:23 161.99 161.99 161.99 161.99 0.0K
09:24 161.75 161.75 161.75 161.75 3.2K
09:25 161.50 161.90 160.00 161.90 15.6K
09:26 162.00 162.00 162.00 162.00 6.3K
09:27 161.00 162.80 160.21 160.21 20.1K
09:28 162.99 162.99 162.20 162.20 2.0K
09:29 162.00 162.00 160.56 161.86 3.3K
09:30 161.86 161.86 160.75 160.75 0.1K
09:31 162.50 162.50 162.45 162.45 0.6K
09:32 161.00 162.00 160.50 160.50 1.8K
09:33 160.51 160.51 160.51 160.51 0.8K
09:34 161.90 161.90 161.90 161.90 0.3K
09:35 161.90 161.90 160.55 160.55 0.1K
09:36 160.55 160.55 160.55 160.55 0.0K
09:37 160.55 161.90 160.55 161.90 0.3K
09:38 160.50 160.50 159.90 159.90 7.8K
09:39 160.00 160.00 160.00 160.00 0.1K
09:40 161.73 161.73 160.00 160.00 0.2K
09:41 160.00 160.00 160.00 160.00 0.0K
09:43 160.00 160.00 160.00 160.00 0.3K
09:44 159.90 161.50 159.90 161.50 0.0K
09:45 159.05 159.05 159.05 159.05 2.0K
09:46 159.10 161.40 159.10 161.40 0.0K
09:47 161.40 161.40 161.40 161.40 0.0K
09:49 159.20 159.20 159.16 159.16 0.3K
09:50 159.16 159.16 159.16 159.16 0.1K
09:51 159.16 159.18 159.16 159.18 1.8K
09:52 159.18 159.18 159.18 159.18 0.2K
09:54 160.93 160.93 160.93 160.93 0.0K
09:55 160.80 160.80 160.80 160.80 0.0K
09:56 160.60 160.60 160.60 160.60 0.0K
09:58 160.00 160.74 160.00 160.74 0.2K
09:59 160.74 160.74 160.00 160.00 1.1K
10:01 159.25 160.59 159.25 160.59 0.0K
10:02 160.59 160.59 160.59 160.59 0.1K
10:03 160.59 160.59 160.59 160.59 0.0K
10:04 159.25 159.25 159.18 159.18 0.1K
10:05 159.18 159.18 159.18 159.18 0.0K
10:08 159.19 160.49 159.19 160.49 0.0K
10:09 159.20 159.20 159.19 159.19 0.6K
10:14 159.08 159.10 159.08 159.10 1.6K
10:15 159.10 159.90 159.10 159.90 0.1K
10:17 159.15 159.15 159.15 159.15 0.1K
10:18 159.15 159.15 159.08 159.08 1.0K
10:19 159.08 159.08 159.08 159.08 1.5K
10:20 159.06 159.75 159.06 159.75 0.2K
10:22 159.75 159.75 159.75 159.75 0.0K
10:23 159.75 159.75 159.75 159.75 0.0K
10:24 159.75 159.75 159.75 159.75 0.1K
10:26 159.10 159.10 159.10 159.10 0.0K
10:27 159.75 159.75 159.75 159.75 0.0K
10:29 159.75 159.75 159.75 159.75 0.0K
10:30 159.10 159.75 159.10 159.75 2.3K
10:31 159.20 159.20 159.20 159.20 0.0K
10:32 159.75 159.75 159.10 159.10 0.1K
10:34 159.75 159.75 159.10 159.10 0.2K
10:37 159.40 159.40 159.40 159.40 0.0K
10:39 159.90 159.90 159.90 159.90 0.1K
10:41 159.90 159.90 159.10 159.10 0.3K
10:44 159.90 159.90 159.90 159.90 0.1K
10:45 159.19 159.19 159.19 159.19 0.0K
10:46 159.90 159.90 159.90 159.90 0.0K
10:49 159.90 159.90 159.90 159.90 0.0K
10:51 159.90 159.90 159.90 159.90 0.0K
10:52 159.90 159.90 159.90 159.90 0.0K
10:54 159.90 159.90 159.25 159.25 0.1K
10:55 159.90 159.90 159.90 159.90 0.1K
10:56 159.90 159.90 159.90 159.90 0.5K
10:57 159.90 159.90 159.90 159.90 0.0K
10:58 159.99 159.99 159.99 159.99 0.0K
11:00 159.99 160.74 159.99 160.74 0.3K
11:01 160.00 160.00 160.00 160.00 0.0K
11:02 160.00 160.74 160.00 160.74 0.1K
11:03 160.00 160.00 160.00 160.00 0.5K
11:07 160.00 160.00 160.00 160.00 4.3K
11:10 160.00 160.00 160.00 160.00 0.1K
11:11 160.00 160.00 159.90 159.90 0.1K
11:12 160.00 160.00 160.00 160.00 0.0K
11:13 160.00 160.00 160.00 160.00 0.1K
11:14 160.00 160.00 160.00 160.00 0.3K
11:15 160.00 160.00 160.00 160.00 0.0K
11:16 159.50 160.00 159.50 160.00 1.3K
11:17 160.00 160.00 160.00 160.00 0.1K
11:18 160.00 160.74 160.00 160.00 0.5K
11:19 160.99 160.99 160.99 160.99 0.1K
11:21 160.00 160.00 160.00 160.00 2.6K
11:23 160.80 160.80 160.80 160.80 0.0K
11:24 160.80 160.80 160.00 160.80 0.7K
11:25 160.80 160.80 160.80 160.80 0.0K
11:27 160.00 160.00 160.00 160.00 1.0K
11:28 160.00 160.00 160.00 160.00 0.1K
11:30 160.80 161.10 160.80 161.10 4.6K
11:31 161.00 161.00 160.01 160.01 3.8K
11:33 160.01 160.01 160.01 160.01 0.1K
11:34 161.40 161.40 161.40 161.40 0.7K
11:37 161.39 161.40 161.39 161.40 1.0K
11:38 161.40 161.40 160.00 161.40 2.8K
11:39 161.00 161.00 160.00 160.00 6.9K
11:41 160.00 160.00 160.00 160.00 0.1K
11:42 160.00 160.00 160.00 160.00 0.1K
11:43 160.00 160.00 159.55 160.00 0.3K
11:46 160.00 160.00 160.00 160.00 0.1K
11:48 160.00 160.00 160.00 160.00 0.1K
11:49 159.50 159.50 159.50 159.50 0.3K
11:51 160.00 160.00 160.00 160.00 0.0K
11:52 160.00 160.00 160.00 160.00 0.0K
11:53 160.00 160.00 159.50 159.50 0.1K
11:55 159.55 159.55 159.55 159.55 0.0K
11:56 160.00 161.35 160.00 161.35 0.6K
11:57 159.56 159.56 159.56 159.56 0.1K
11:58 159.56 159.56 159.56 159.56 1.3K
11:59 160.00 160.00 159.57 159.57 0.1K
12:01 160.99 160.99 160.99 160.99 1.0K
12:02 159.61 159.61 159.61 159.61 0.5K
12:05 160.00 160.00 160.00 160.00 0.0K
12:06 160.00 160.00 160.00 160.00 0.9K
12:09 161.29 161.29 160.00 160.00 0.5K
12:12 159.65 159.65 159.65 159.65 0.0K
12:15 159.66 159.66 159.66 159.66 0.1K
12:17 159.66 159.66 159.66 159.66 0.1K
12:18 159.66 159.66 159.66 159.66 0.1K
12:19 159.66 159.66 159.66 159.66 0.1K
12:21 159.66 159.66 159.66 159.66 0.0K
12:23 159.80 159.80 159.80 159.80 0.1K
12:24 159.81 159.81 159.81 159.81 0.1K
12:25 161.29 161.29 161.29 161.29 0.1K
12:26 160.00 160.00 159.81 159.81 0.2K
12:28 159.81 160.00 159.81 160.00 0.1K
12:30 160.00 160.00 160.00 160.00 0.0K
12:33 160.00 160.00 160.00 160.00 0.0K
12:34 161.24 161.24 159.81 159.81 0.1K
12:36 159.81 159.81 159.81 159.81 0.0K
12:37 159.81 159.81 159.81 159.81 0.1K
12:39 161.24 161.24 161.24 161.24 0.1K
12:41 159.81 159.81 159.81 159.81 0.0K
12:42 159.81 159.81 159.81 159.81 0.0K
12:43 159.81 161.19 159.81 161.19 0.1K
12:46 161.19 161.19 161.19 161.19 0.0K
12:50 159.81 159.81 159.81 159.81 0.2K
12:51 159.81 159.81 159.81 159.81 0.1K
12:55 159.81 159.81 159.81 159.81 0.1K
12:59 159.81 159.81 159.81 159.81 0.0K
13:00 161.14 161.14 161.14 161.14 0.0K
13:04 160.30 160.30 160.30 160.30 0.5K
13:05 161.10 161.14 161.10 161.14 0.7K
13:06 160.30 160.30 160.30 160.30 0.8K
13:07 160.50 160.50 160.30 160.30 1.9K
13:10 160.00 160.00 160.00 160.00 0.0K
13:11 160.00 160.00 160.00 160.00 0.1K
13:13 161.00 161.00 161.00 161.00 3.0K
13:14 161.00 161.00 161.00 161.00 0.1K
13:15 159.85 159.85 159.85 159.85 0.0K
13:16 159.86 159.86 159.86 159.86 0.0K
13:18 159.86 159.86 159.86 159.86 0.0K
13:19 160.50 161.14 160.50 161.14 0.5K
13:20 160.50 160.50 160.50 160.50 0.3K
13:21 160.00 160.01 160.00 160.01 2.9K
13:22 160.00 160.00 159.95 159.95 0.5K
13:24 160.00 160.00 160.00 160.00 0.5K
13:25 159.95 159.95 159.95 159.95 0.1K
13:26 160.00 160.00 160.00 160.00 1.0K
13:28 160.00 160.00 160.00 160.00 0.0K
13:30 161.00 161.00 160.00 160.00 0.2K
13:31 160.99 160.99 160.99 160.99 0.2K
13:32 161.00 161.14 160.00 160.00 7.8K
13:33 160.00 160.00 159.91 159.91 0.2K
13:34 159.91 159.91 159.91 159.91 0.0K
13:35 159.91 159.91 159.91 159.91 0.1K
13:36 159.91 159.91 159.91 159.91 1.0K
13:37 159.91 159.91 159.90 159.90 0.2K
13:38 159.91 159.91 159.91 159.91 0.0K
13:39 160.00 160.00 160.00 160.00 0.5K
13:40 160.00 160.00 160.00 160.00 0.5K
13:41 160.00 160.00 160.00 160.00 0.0K
13:43 159.90 159.90 159.90 159.90 0.3K
13:45 159.90 159.90 159.90 159.90 0.3K
13:46 160.00 160.00 160.00 160.00 0.6K
13:47 160.00 160.00 160.00 160.00 0.5K
13:48 160.00 160.00 159.90 159.90 0.3K
13:50 160.00 160.00 160.00 160.00 0.0K
13:51 160.00 160.00 160.00 160.00 0.0K
13:52 159.90 159.90 159.90 159.90 0.1K
13:53 160.00 160.00 160.00 160.00 0.6K
13:55 160.00 160.00 160.00 160.00 0.5K
13:56 160.00 160.00 160.00 160.00 0.1K
13:59 159.90 159.90 159.90 159.90 0.0K
14:04 160.00 160.00 160.00 160.00 0.0K
14:05 160.00 160.00 160.00 160.00 0.1K
14:06 160.00 160.00 160.00 160.00 0.0K
14:08 159.90 160.00 159.90 160.00 0.0K
14:09 159.05 159.05 159.05 159.05 13.6K
14:11 160.00 160.00 160.00 160.00 0.1K
14:12 160.00 160.00 160.00 160.00 0.1K
14:15 160.00 160.00 160.00 160.00 0.0K
14:17 160.00 160.00 160.00 160.00 0.0K
14:20 160.00 160.00 160.00 160.00 0.1K
14:21 159.51 159.51 159.51 159.51 0.2K
14:23 160.00 160.00 160.00 160.00 0.2K
14:24 159.50 159.75 159.06 159.06 2.2K
14:25 159.06 159.06 159.06 159.06 0.6K
14:27 159.70 159.70 159.70 159.70 0.0K
14:30 159.06 159.70 159.06 159.70 0.3K
14:31 159.70 159.70 159.70 159.70 0.1K
14:32 159.10 159.10 159.10 159.10 0.0K
14:33 159.10 159.10 159.10 159.10 0.0K
14:34 159.10 159.10 159.10 159.10 0.7K
14:35 159.10 159.10 159.10 159.10 0.2K
14:36 159.09 159.10 159.09 159.10 0.1K
14:37 159.10 159.10 159.10 159.10 0.4K
14:38 159.75 159.75 159.10 159.10 0.1K
14:39 159.75 159.75 159.75 159.75 0.1K
14:41 159.75 159.75 159.75 159.75 0.0K
14:43 159.00 159.00 159.00 159.00 3.4K
14:47 159.75 159.75 159.75 159.75 0.0K
14:48 159.75 159.75 159.75 159.75 0.1K
14:50 159.75 159.75 159.75 159.75 0.1K
14:51 159.75 159.75 159.75 159.75 0.1K
14:52 159.05 159.05 159.05 159.05 0.1K
14:58 159.70 159.70 159.70 159.70 0.0K
14:59 159.75 161.40 159.75 161.40 4.7K
15:00 161.40 161.40 161.39 161.40 3.2K
15:01 161.90 162.00 159.61 162.00 3.3K
15:02 160.00 162.75 160.00 162.68 3.8K
15:03 161.00 161.00 161.00 161.00 0.0K
15:04 161.00 161.00 161.00 161.00 0.0K
15:05 160.11 160.11 160.11 160.11 0.0K
15:06 161.00 161.00 161.00 161.00 0.1K
15:07 160.21 160.21 160.21 160.21 0.3K
15:08 160.30 160.30 160.30 160.30 0.0K
15:09 160.21 160.21 160.21 160.21 1.2K
15:10 161.00 161.00 161.00 161.00 0.0K
15:11 161.00 161.00 160.22 160.22 0.2K
15:12 160.22 160.22 160.22 160.22 0.0K
15:14 161.00 161.00 160.02 160.50 0.5K
15:17 160.02 160.45 159.00 159.09 5.6K
15:18 160.34 160.34 160.34 160.34 0.1K
15:19 160.09 160.09 158.21 158.21 6.9K
15:20 158.31 158.31 158.31 158.31 0.0K
15:21 160.00 160.00 160.00 160.00 0.0K
15:22 160.00 160.00 159.90 159.90 0.4K
15:23 159.90 159.90 159.00 159.00 0.7K
15:24 158.80 158.80 158.80 158.80 0.1K
15:25 158.30 158.35 158.30 158.35 1.9K
15:26 158.80 158.80 158.75 158.80 0.2K
15:27 158.35 158.35 158.35 158.35 2.2K
15:28 158.50 158.80 158.35 158.80 2.7K
15:29 159.90 159.90 158.35 159.86 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available