VL E Governance IT Solutions

VLEG
🏛️ india →
27.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 0.3K
09:16 159.86 159.86 159.86 159.86 0.3K
09:17 160.00 160.00 160.00 160.00 0.1K
09:18 159.86 159.86 159.00 159.00 0.4K
09:19 159.00 159.00 158.60 158.60 1.7K
09:20 158.99 158.99 158.99 158.99 1.3K
09:21 158.90 158.90 158.90 158.90 0.0K
09:22 158.90 158.99 158.90 158.99 0.2K
09:23 158.99 159.45 158.50 159.45 0.3K
09:27 159.00 159.00 159.00 159.00 0.1K
09:28 158.11 158.11 158.11 158.11 0.2K
09:31 159.00 159.00 159.00 159.00 0.0K
09:33 158.90 158.90 158.90 158.90 0.3K
09:34 158.90 158.90 158.90 158.90 0.2K
09:36 159.00 159.50 159.00 159.00 2.1K
09:39 159.00 159.00 159.00 159.00 0.5K
09:40 159.00 159.00 159.00 159.00 1.6K
09:41 159.00 159.00 159.00 159.00 0.0K
09:42 159.91 159.91 159.91 159.91 1.0K
09:43 159.99 159.99 159.99 159.99 0.5K
09:44 159.99 159.99 159.90 159.90 0.4K
09:45 159.90 160.00 159.90 160.00 0.7K
09:46 160.00 160.00 160.00 160.00 17.7K
09:48 159.60 159.60 159.60 159.60 0.2K
09:49 160.00 160.00 160.00 160.00 1.0K
09:50 160.00 160.00 159.69 160.00 2.6K
09:51 159.99 160.40 159.99 160.40 0.6K
09:52 160.50 160.50 160.50 160.50 9.0K
09:53 160.50 160.50 160.00 160.50 12.2K
09:54 160.50 160.50 160.50 160.50 0.2K
09:55 160.50 160.50 160.00 160.00 0.6K
09:56 160.00 160.00 160.00 160.00 0.0K
09:58 160.00 160.00 160.00 160.00 0.0K
09:59 159.50 160.45 159.01 160.45 0.4K
10:00 160.45 160.45 160.45 160.45 0.0K
10:01 160.50 160.80 160.50 160.50 11.6K
10:02 160.50 160.50 160.50 160.50 5.9K
10:03 160.80 160.80 160.79 160.79 0.2K
10:04 160.79 160.79 160.50 160.50 0.1K
10:05 160.50 160.79 160.50 160.79 0.2K
10:06 160.80 160.80 160.80 160.80 0.4K
10:07 160.50 160.50 160.50 160.50 0.5K
10:08 160.50 160.50 160.50 160.50 1.5K
10:10 160.26 160.50 160.26 160.50 1.0K
10:11 160.26 160.50 160.16 160.50 0.4K
10:12 160.50 160.50 160.50 160.50 1.2K
10:13 160.50 160.60 160.50 160.60 0.7K
10:14 160.50 160.50 160.50 160.50 0.3K
10:15 160.50 160.50 159.01 159.01 0.5K
10:17 159.11 159.11 159.11 159.11 0.0K
10:19 160.85 160.85 160.85 160.85 0.0K
10:20 160.84 160.84 160.84 160.84 0.5K
10:21 160.84 160.84 160.84 160.84 0.5K
10:22 160.84 160.84 160.84 160.84 0.0K
10:23 161.00 161.00 161.00 161.00 5.7K
10:24 160.97 160.97 160.97 160.97 0.2K
10:26 160.97 160.97 159.53 159.53 1.0K
10:27 159.55 159.55 159.55 159.55 0.1K
10:30 160.85 160.85 160.85 160.85 0.1K
10:31 160.85 160.85 160.85 160.85 0.1K
10:33 160.85 160.85 160.85 160.85 0.0K
10:34 160.05 160.05 160.05 160.05 0.1K
10:36 160.11 160.11 160.11 160.11 0.1K
10:39 160.11 160.11 160.11 160.11 0.0K
10:41 160.85 160.85 160.50 160.50 0.3K
10:42 160.85 160.85 160.10 160.10 2.0K
10:43 160.00 160.00 160.00 160.00 0.2K
10:44 160.85 160.85 160.00 160.00 0.4K
10:45 161.00 161.00 161.00 161.00 0.5K
10:48 161.00 161.00 161.00 161.00 3.0K
10:49 160.90 160.90 160.90 160.90 0.0K
10:50 160.02 160.02 160.02 160.02 0.0K
10:54 160.03 160.03 160.03 160.03 0.3K
10:55 160.90 160.90 160.50 160.90 0.2K
10:57 161.00 161.45 161.00 161.45 6.9K
10:58 161.45 161.80 161.45 161.80 0.6K
10:59 160.03 160.03 160.03 160.03 0.1K
11:03 160.03 160.03 160.03 160.03 0.2K
11:08 160.03 160.03 160.03 160.03 0.1K
11:12 160.96 160.96 160.96 160.96 0.0K
11:14 160.95 160.95 160.95 160.95 0.3K
11:16 160.95 160.95 160.95 160.95 0.0K
11:18 160.03 160.95 160.03 160.95 0.1K
11:19 160.95 160.95 160.95 160.95 0.3K
11:22 160.00 160.90 160.00 160.90 10.5K
11:23 160.00 160.00 160.00 160.00 9.3K
11:24 159.90 159.90 159.90 159.90 0.0K
11:25 160.00 160.00 160.00 160.00 0.7K
11:26 160.00 161.00 160.00 161.00 10.2K
11:27 161.49 161.49 161.49 161.49 0.1K
11:28 161.49 161.49 161.45 161.45 0.9K
11:29 161.44 161.44 161.44 161.44 0.1K
11:30 161.24 161.24 161.24 161.24 0.0K
11:31 161.24 161.24 161.24 161.24 0.1K
11:32 161.24 161.50 161.24 161.50 0.6K
11:33 161.00 161.00 161.00 161.00 1.3K
11:34 160.00 160.00 160.00 160.00 0.1K
11:35 160.00 160.00 160.00 160.00 0.2K
11:36 161.00 161.00 160.50 160.50 0.5K
11:37 160.50 160.50 160.50 160.50 0.3K
11:43 160.18 160.18 160.18 160.18 0.1K
11:44 160.50 160.50 160.50 160.50 0.2K
11:45 160.18 160.18 160.18 160.18 0.0K
11:49 160.18 160.18 160.18 160.18 0.1K
11:50 160.10 160.10 160.10 160.10 2.2K
11:51 160.10 160.10 160.00 160.00 1.8K
11:52 160.00 160.00 160.00 160.00 0.0K
11:53 160.00 160.00 160.00 160.00 0.2K
11:56 160.00 160.00 160.00 160.00 0.6K
11:57 159.62 159.62 159.62 159.62 0.8K
11:58 160.00 160.00 160.00 160.00 0.4K
12:02 160.00 160.00 160.00 160.00 0.0K
12:04 159.63 159.63 159.61 159.61 0.5K
12:05 159.60 159.60 159.60 159.60 3.0K
12:06 159.55 159.55 159.55 159.55 0.0K
12:08 160.00 160.00 160.00 160.00 0.0K
12:09 160.00 160.00 160.00 160.00 0.0K
12:10 160.00 160.00 160.00 160.00 0.0K
12:11 160.00 160.00 159.61 159.61 0.1K
12:12 160.00 160.00 160.00 160.00 0.3K
12:14 159.61 159.61 159.61 159.61 0.0K
12:15 159.55 159.55 159.55 159.55 0.1K
12:16 159.51 159.51 159.45 159.45 0.0K
12:21 159.44 159.44 159.44 159.44 0.1K
12:22 159.44 159.44 159.44 159.44 0.0K
12:23 159.40 159.40 159.40 159.40 0.1K
12:25 159.40 159.40 159.39 159.39 0.1K
12:26 160.00 160.00 160.00 160.00 0.0K
12:27 159.39 159.39 159.39 159.39 0.2K
12:28 160.00 160.00 160.00 160.00 0.0K
12:29 159.39 159.39 159.39 159.39 0.0K
12:31 159.39 159.39 159.39 159.39 0.0K
12:33 159.90 159.90 159.90 159.90 0.0K
12:34 159.39 159.39 159.00 159.00 0.5K
12:35 158.50 158.50 158.50 158.50 1.0K
12:37 159.50 159.50 159.50 159.50 0.0K
12:38 158.51 158.51 158.51 158.51 0.9K
12:41 158.51 158.51 158.51 158.51 0.0K
12:42 158.51 158.51 158.51 158.51 0.1K
12:47 159.70 159.70 159.49 159.49 0.5K
12:53 159.49 159.49 159.49 159.49 0.0K
12:59 159.40 159.40 159.40 159.40 0.0K
13:03 159.45 159.45 159.45 159.45 0.1K
13:05 159.45 159.45 159.45 159.45 0.0K
13:06 159.38 159.38 159.38 159.38 0.1K
13:12 159.45 159.45 159.45 159.45 0.0K
13:14 159.38 159.38 159.38 159.38 0.0K
13:16 159.89 159.89 159.89 159.89 1.1K
13:17 159.89 159.89 159.89 159.89 0.3K
13:21 159.40 159.40 159.40 159.40 0.1K
13:22 159.40 159.40 159.40 159.40 0.1K
13:24 159.38 159.38 159.38 159.38 0.0K
13:25 159.34 159.34 159.34 159.34 0.0K
13:26 159.34 159.34 159.34 159.34 3.4K
13:27 160.00 160.00 159.68 159.68 2.9K
13:28 160.00 160.00 160.00 160.00 0.0K
13:30 157.59 157.59 157.59 157.59 12.2K
13:31 157.59 158.00 157.59 158.00 3.8K
13:32 158.00 158.00 158.00 158.00 6.2K
13:33 157.10 157.10 157.10 157.10 1.8K
13:34 158.00 158.00 157.35 157.35 0.4K
13:36 158.00 158.00 158.00 158.00 1.7K
13:37 158.00 158.00 158.00 158.00 0.1K
13:38 158.00 158.00 158.00 158.00 0.5K
13:39 158.00 158.00 158.00 158.00 0.4K
13:40 158.00 158.00 158.00 158.00 0.0K
13:41 158.00 158.00 158.00 158.00 1.0K
13:42 157.86 158.00 157.86 158.00 0.0K
13:45 158.00 158.00 158.00 158.00 0.0K
13:46 158.00 158.00 158.00 158.00 0.0K
13:47 157.86 157.86 157.86 157.86 0.1K
13:48 158.00 158.00 158.00 158.00 0.0K
13:49 158.00 158.00 158.00 158.00 0.0K
13:51 158.00 158.00 158.00 158.00 0.1K
13:52 158.00 158.00 158.00 158.00 0.1K
13:53 157.73 157.73 157.73 157.73 0.1K
13:55 158.40 158.40 158.40 158.40 0.1K
13:57 157.56 157.56 157.56 157.56 0.5K
13:58 158.40 158.40 157.50 157.50 0.5K
13:59 158.40 158.40 158.40 158.40 0.1K
14:04 156.29 158.40 156.29 158.40 7.0K
14:07 158.40 158.40 158.40 158.40 0.0K
14:09 158.00 158.00 158.00 158.00 0.0K
14:14 158.00 158.00 158.00 158.00 0.0K
14:17 158.00 158.00 157.76 157.76 0.1K
14:19 157.63 157.63 157.63 157.63 0.1K
14:20 158.00 158.00 158.00 158.00 0.0K
14:23 157.63 157.63 157.63 157.63 0.0K
14:24 158.00 158.00 158.00 158.00 0.0K
14:25 157.63 157.63 157.63 157.63 0.1K
14:26 158.00 158.00 157.48 157.48 0.0K
14:27 157.00 157.00 157.00 157.00 0.1K
14:28 156.90 156.90 156.90 156.90 0.1K
14:29 156.30 156.30 156.30 156.30 1.7K
14:33 157.99 157.99 157.99 157.99 0.1K
14:34 157.11 157.11 157.11 157.11 0.0K
14:35 158.00 158.00 158.00 158.00 4.6K
14:36 160.00 160.00 160.00 160.00 39.3K
14:37 159.59 159.59 159.59 159.59 0.3K
14:38 159.47 159.47 159.47 159.47 0.7K
14:39 159.60 159.60 159.60 159.60 5.5K
14:40 157.05 157.05 157.05 157.05 0.3K
14:41 157.55 159.59 157.55 159.59 0.0K
14:44 157.71 159.59 157.71 159.59 0.1K
14:47 159.50 159.50 159.50 159.50 0.0K
14:49 158.10 158.10 158.10 158.10 0.0K
14:50 159.35 159.35 159.35 159.35 0.0K
14:51 159.00 159.00 159.00 159.00 0.0K
14:52 159.00 159.00 159.00 159.00 0.1K
14:54 159.00 159.00 159.00 159.00 0.0K
14:56 158.00 159.00 158.00 159.00 0.2K
14:57 158.00 158.00 158.00 158.00 0.0K
15:02 158.00 158.00 158.00 158.00 0.2K
15:03 158.00 158.00 158.00 158.00 0.3K
15:04 159.00 159.90 159.00 159.90 1.8K
15:05 159.97 161.00 159.97 161.00 4.1K
15:06 160.95 160.95 160.95 160.95 0.1K
15:07 160.90 161.00 160.90 161.00 1.5K
15:08 158.05 158.05 158.05 158.05 2.0K
15:09 160.99 161.80 160.26 160.26 6.9K
15:10 161.50 161.50 161.50 161.50 1.8K
15:11 161.50 161.50 161.00 161.50 0.5K
15:12 161.50 161.50 161.00 161.00 0.9K
15:13 161.00 161.00 161.00 161.00 0.3K
15:14 161.00 161.50 161.00 161.50 0.7K
15:15 161.45 161.45 161.45 161.45 0.0K
15:16 161.00 161.00 160.82 160.82 0.2K
15:17 160.50 160.55 160.50 160.55 0.1K
15:18 161.00 161.00 160.50 160.50 0.3K
15:19 160.50 160.50 160.00 160.00 1.6K
15:20 160.00 160.00 160.00 160.00 0.2K
15:21 160.00 160.00 160.00 160.00 0.3K
15:22 160.00 160.00 160.00 160.00 0.0K
15:23 159.36 160.00 159.12 160.00 0.2K
15:24 159.16 159.99 159.16 159.99 0.0K
15:25 159.70 159.70 159.70 159.70 0.0K
15:26 159.98 159.98 159.70 159.98 1.0K
15:27 159.98 159.98 159.50 159.50 0.6K
15:28 159.50 159.50 159.50 159.50 2.1K
15:29 159.50 160.39 158.73 160.39 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available