VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.85 150.00 149.80 149.80 9.3K
09:16 150.00 150.00 149.00 150.00 1.1K
09:17 150.00 150.00 149.01 149.01 0.0K
09:18 148.50 148.50 148.15 148.20 1.6K
09:19 148.20 150.90 148.20 150.85 1.0K
09:20 149.20 149.20 149.20 149.20 0.1K
09:21 150.80 150.85 149.50 149.80 0.1K
09:22 149.90 150.70 149.90 150.50 0.5K
09:23 150.00 150.00 150.00 150.00 0.0K
09:24 150.05 150.50 149.50 150.49 0.9K
09:25 150.49 150.49 149.60 149.60 1.0K
09:26 149.00 149.00 149.00 149.00 0.4K
09:27 150.50 150.50 150.50 150.50 0.5K
09:28 150.50 150.85 150.50 150.85 0.2K
09:29 150.85 150.85 150.85 150.85 0.1K
09:30 150.00 150.85 149.50 149.50 0.1K
09:31 149.60 149.60 149.60 149.60 0.1K
09:32 150.00 150.00 150.00 150.00 0.0K
09:33 150.00 150.05 150.00 150.05 0.5K
09:34 150.05 150.05 150.00 150.00 0.2K
09:35 150.77 150.77 150.77 150.77 0.1K
09:36 151.00 153.95 151.00 153.95 4.4K
09:37 151.05 153.69 151.05 153.69 0.4K
09:39 153.00 153.00 152.10 152.10 0.1K
09:40 152.10 152.99 152.10 152.99 0.7K
09:41 152.99 152.99 152.99 152.99 0.4K
09:42 151.75 151.75 151.75 151.75 0.0K
09:43 151.75 151.75 151.75 151.75 0.0K
09:45 152.99 152.99 152.99 152.99 0.1K
09:46 152.99 153.30 152.99 153.30 0.1K
09:47 153.30 153.30 153.30 153.30 0.0K
09:48 154.70 154.70 154.70 154.70 1.4K
09:49 154.70 154.70 151.80 151.80 0.4K
09:50 154.50 154.50 154.50 154.50 0.0K
09:51 154.80 154.80 152.00 152.00 2.3K
09:54 152.10 152.10 152.10 152.10 0.1K
09:55 152.00 152.00 152.00 152.00 0.1K
09:58 154.00 154.15 154.00 154.15 0.2K
09:59 153.05 153.05 153.00 153.00 1.4K
10:00 154.20 154.20 154.20 154.20 0.0K
10:01 153.00 153.00 153.00 153.00 0.1K
10:02 153.00 153.00 153.00 153.00 0.0K
10:05 153.00 153.00 152.50 152.50 0.0K
10:06 153.00 153.00 153.00 153.00 0.0K
10:07 153.00 153.00 152.50 152.50 0.1K
10:09 152.50 152.50 152.50 152.50 0.1K
10:10 152.50 152.50 152.50 152.50 0.3K
10:12 152.50 152.50 152.50 152.50 0.1K
10:13 154.00 154.00 154.00 154.00 0.1K
10:14 154.00 154.00 154.00 154.00 0.0K
10:16 154.00 154.00 152.10 153.99 5.6K
10:17 152.11 152.11 152.11 152.11 0.1K
10:18 152.11 152.11 152.11 152.11 0.0K
10:19 152.11 152.11 152.11 152.11 0.6K
10:21 152.10 152.10 152.10 152.10 0.0K
10:23 152.11 152.11 152.11 152.11 0.0K
10:25 152.11 152.11 152.11 152.11 0.8K
10:28 152.11 152.11 152.11 152.11 0.0K
10:29 152.11 152.11 151.80 151.80 1.1K
10:30 151.80 151.80 151.80 151.80 0.0K
10:32 152.11 152.11 152.11 152.11 0.1K
10:33 151.00 151.00 151.00 151.00 2.5K
10:35 151.05 151.05 151.05 151.05 0.0K
10:36 152.11 152.11 152.11 152.11 0.1K
10:37 152.11 152.11 152.11 152.11 0.5K
10:38 152.11 152.11 152.11 152.11 0.0K
10:39 151.35 152.80 151.35 152.80 0.2K
10:40 153.45 153.45 153.45 153.45 0.4K
10:41 152.95 152.95 152.95 152.95 0.2K
10:42 152.50 152.50 152.50 152.50 0.5K
10:43 153.45 153.45 153.45 153.45 0.0K
10:48 152.50 152.50 152.50 152.50 0.0K
10:49 152.50 152.50 152.50 152.50 0.0K
10:50 151.05 151.05 151.01 151.05 0.5K
10:52 151.05 151.05 151.05 151.05 0.0K
10:54 151.05 152.50 151.01 152.50 0.2K
10:56 152.90 152.90 152.90 152.90 0.1K
10:57 151.01 151.01 151.01 151.01 0.2K
10:58 152.85 152.85 152.85 152.85 0.1K
11:02 150.00 152.78 150.00 152.78 2.6K
11:04 150.61 150.61 150.61 150.61 0.0K
11:06 152.72 152.72 152.72 152.72 11.7K
11:08 152.00 152.00 151.10 151.10 0.5K
11:09 151.10 151.10 150.11 150.11 0.6K
11:10 151.00 151.00 150.11 150.11 0.3K
11:11 150.11 152.70 150.00 151.10 2.1K
11:12 151.10 151.10 151.10 151.10 0.0K
11:13 151.10 151.10 151.10 151.10 0.1K
11:16 152.60 152.60 152.60 152.60 0.0K
11:18 152.60 152.60 152.60 152.60 0.0K
11:19 151.00 151.00 151.00 151.00 0.2K
11:20 151.00 151.00 151.00 151.00 0.1K
11:21 151.00 151.99 151.00 151.99 0.1K
11:22 151.99 151.99 151.99 151.99 0.5K
11:24 151.99 151.99 150.20 150.20 0.2K
11:25 151.00 151.00 151.00 151.00 0.1K
11:26 151.00 151.00 151.00 151.00 0.0K
11:27 152.00 152.00 152.00 152.00 0.7K
11:29 152.10 152.10 152.10 152.10 0.1K
11:36 151.16 151.16 151.16 151.16 0.0K
11:37 151.15 151.15 151.15 151.15 1.3K
11:38 152.10 152.10 152.10 152.10 0.1K
11:39 152.50 152.50 152.50 152.50 0.1K
11:41 152.50 152.50 152.50 152.50 0.1K
11:43 152.50 152.50 152.50 152.50 0.1K
11:45 152.50 152.50 152.50 152.50 0.1K
11:49 153.00 153.00 153.00 153.00 4.6K
11:50 152.10 152.10 152.10 152.10 2.2K
11:51 153.95 153.95 153.95 153.95 0.4K
11:54 153.00 153.00 153.00 153.00 0.1K
11:57 153.00 153.00 153.00 153.00 0.0K
11:59 153.00 153.00 153.00 153.00 0.0K
12:06 152.11 152.11 152.11 152.11 0.1K
12:08 153.00 153.00 153.00 153.00 0.1K
12:09 152.12 152.12 152.12 152.12 0.0K
12:10 152.11 152.11 152.11 152.11 0.3K
12:11 153.00 153.00 153.00 153.00 0.2K
12:15 152.10 153.00 152.10 153.00 0.2K
12:18 153.00 153.00 152.10 152.10 0.1K
12:19 152.10 152.10 152.10 152.10 0.2K
12:20 152.10 152.10 152.10 152.10 0.0K
12:21 153.00 153.00 153.00 153.00 1.1K
12:24 153.50 153.50 153.50 153.50 0.2K
12:28 153.96 153.96 152.20 152.20 1.3K
12:29 153.75 153.75 153.75 153.75 0.2K
12:31 153.75 153.75 153.75 153.75 0.3K
12:32 153.75 153.75 153.50 153.50 0.1K
12:33 153.75 153.75 153.75 153.75 0.2K
12:39 153.75 153.75 153.75 153.75 0.0K
12:42 155.00 157.00 155.00 156.00 57.8K
12:43 156.00 156.00 156.00 156.00 0.1K
12:44 156.00 157.00 156.00 156.00 10.2K
12:45 156.00 156.00 156.00 156.00 0.1K
12:46 156.70 156.89 156.70 156.89 0.5K
12:47 156.70 156.70 156.70 156.70 0.4K
12:48 156.70 156.71 156.70 156.71 0.8K
12:49 156.70 156.70 156.70 156.70 0.0K
12:51 156.50 156.50 156.50 156.50 0.0K
12:52 157.40 157.40 157.40 157.40 2.0K
12:53 157.40 157.40 157.40 157.40 0.2K
12:54 156.00 156.00 156.00 156.00 10.0K
12:56 157.40 157.40 157.40 157.40 0.2K
12:59 156.20 156.20 156.20 156.20 0.0K
13:00 156.10 156.10 156.10 156.10 0.1K
13:01 156.20 156.20 156.20 156.20 0.3K
13:03 156.20 156.20 156.20 156.20 0.3K
13:04 156.20 156.20 156.00 156.00 0.2K
13:05 156.00 156.00 156.00 156.00 0.0K
13:06 156.00 156.00 156.00 156.00 0.2K
13:07 156.00 157.40 156.00 157.40 1.2K
13:08 157.00 157.00 157.00 157.00 0.1K
13:09 157.00 157.00 156.00 156.00 0.0K
13:10 156.00 156.01 156.00 156.01 6.3K
13:11 156.01 156.01 156.01 156.01 0.2K
13:12 156.50 156.50 156.50 156.50 0.0K
13:18 156.50 156.50 156.50 156.50 0.3K
13:21 157.30 157.30 157.30 157.30 0.5K
13:24 157.40 157.40 157.40 157.40 0.1K
13:26 157.40 157.40 157.40 157.40 0.0K
13:27 156.50 156.50 156.50 156.50 1.7K
13:30 156.50 156.50 156.50 156.50 0.0K
13:31 156.50 156.50 156.50 156.50 1.0K
13:32 157.30 157.30 156.50 156.50 0.3K
13:33 157.00 157.00 157.00 157.00 0.0K
13:35 157.00 157.46 157.00 157.46 2.5K
13:36 157.50 157.50 157.50 157.50 0.0K
13:37 157.55 157.55 157.55 157.55 0.4K
13:38 157.55 157.90 157.55 157.90 0.7K
13:40 158.00 158.00 158.00 158.00 4.3K
13:41 158.00 158.00 158.00 158.00 0.8K
13:42 156.50 156.50 156.50 156.50 0.1K
13:43 156.60 156.60 156.60 156.60 0.1K
13:48 156.50 156.50 156.50 156.50 0.3K
13:49 156.50 156.60 156.50 156.60 0.2K
13:50 156.60 156.60 156.60 156.60 0.2K
13:53 157.05 157.05 157.05 157.05 0.2K
13:55 157.90 157.90 157.90 157.90 0.2K
13:56 157.05 157.05 157.05 157.05 0.3K
13:57 157.05 157.05 157.05 157.05 1.5K
13:58 157.05 157.05 157.05 157.05 0.1K
13:59 157.05 157.05 157.05 157.05 0.0K
14:00 157.05 157.05 157.05 157.05 0.1K
14:01 157.05 157.05 157.05 157.05 0.1K
14:02 157.05 157.05 157.05 157.05 0.0K
14:04 157.05 157.85 157.05 157.85 0.1K
14:05 157.85 157.85 157.85 157.85 0.2K
14:06 157.88 157.88 157.88 157.88 1.2K
14:08 157.05 157.05 157.05 157.05 0.5K
14:09 157.05 157.05 157.05 157.05 0.7K
14:11 157.05 157.05 157.05 157.05 0.4K
14:12 157.05 157.05 157.05 157.05 0.1K
14:13 157.05 157.05 157.05 157.05 0.1K
14:14 157.89 157.89 157.05 157.05 0.1K
14:16 157.05 157.05 157.05 157.05 0.0K
14:18 157.05 157.80 157.05 157.80 0.1K
14:19 157.80 157.80 157.80 157.80 0.1K
14:22 157.05 157.05 157.05 157.05 0.2K
14:25 157.05 157.05 157.05 157.05 0.0K
14:26 157.05 157.50 157.05 157.50 0.5K
14:28 157.05 157.05 157.05 157.05 0.2K
14:30 156.60 156.60 156.60 156.60 0.1K
14:32 156.50 156.50 156.50 156.50 0.1K
14:33 156.50 156.50 156.50 156.50 0.1K
14:34 156.90 156.90 156.50 156.50 0.3K
14:35 156.50 156.50 156.50 156.50 0.1K
14:36 156.90 156.90 156.90 156.90 0.3K
14:37 156.90 156.90 156.90 156.90 0.3K
14:38 156.90 156.90 156.90 156.90 0.2K
14:39 157.00 157.00 157.00 157.00 0.1K
14:40 156.90 156.90 156.90 156.90 0.0K
14:41 157.00 157.00 157.00 157.00 0.9K
14:42 157.49 157.49 157.49 157.49 0.1K
14:43 157.00 157.49 157.00 157.49 0.2K
14:44 157.45 157.45 157.00 157.00 0.1K
14:45 157.00 157.00 157.00 157.00 0.1K
14:47 157.00 157.49 157.00 157.49 1.9K
14:48 157.49 157.49 157.49 157.49 1.8K
14:51 157.00 157.48 157.00 157.48 0.6K
14:52 157.00 157.40 157.00 157.00 5.4K
14:53 157.40 157.40 157.40 157.40 0.1K
14:55 157.40 157.40 157.40 157.40 0.1K
14:58 157.00 157.00 157.00 157.00 11.3K
15:01 157.00 157.00 157.00 157.00 0.2K
15:02 157.00 157.00 157.00 157.00 1.5K
15:03 157.10 157.10 157.10 157.10 0.0K
15:05 157.35 157.35 157.35 157.35 0.0K
15:06 157.35 157.49 157.35 157.49 1.3K
15:07 157.49 157.49 157.49 157.49 0.1K
15:08 157.10 157.10 157.10 157.10 5.4K
15:09 157.10 157.10 157.10 157.10 0.0K
15:10 157.10 157.10 157.00 157.00 2.5K
15:12 157.00 157.00 157.00 157.00 0.3K
15:13 157.00 158.00 157.00 158.00 22.0K
15:14 157.00 157.30 157.00 157.00 1.3K
15:15 157.00 157.00 157.00 157.00 0.9K
15:16 158.00 158.00 157.00 157.00 15.7K
15:17 158.00 158.00 158.00 158.00 15.0K
15:18 158.00 158.00 157.90 157.90 10.0K
15:19 157.95 158.00 157.95 158.00 2.0K
15:20 158.00 158.00 158.00 158.00 0.2K
15:21 158.00 158.00 158.00 158.00 10.0K
15:22 158.44 158.70 158.44 158.50 3.2K
15:23 158.50 158.50 158.50 158.50 0.2K
15:24 158.50 158.50 158.50 158.50 1.2K
15:25 158.50 158.65 158.50 158.50 0.7K
15:26 158.50 158.96 158.50 158.96 2.4K
15:27 158.96 158.96 158.96 158.96 0.9K
15:28 158.20 158.90 158.00 158.90 0.5K
15:29 158.90 158.96 157.91 157.91 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available