28.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 158.00 | 158.46 | 156.10 | 158.46 | 0.4K |
| 09:17 | 158.10 | 158.10 | 155.00 | 155.00 | 2.5K |
| 09:18 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 09:19 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:20 | 155.10 | 156.99 | 155.10 | 156.99 | 0.3K |
| 09:21 | 156.99 | 156.99 | 156.99 | 156.99 | 0.2K |
| 09:22 | 155.95 | 155.95 | 155.95 | 155.95 | 0.2K |
| 09:23 | 157.10 | 157.10 | 157.10 | 157.10 | 3.3K |
| 09:24 | 157.10 | 157.85 | 157.10 | 157.10 | 0.2K |
| 09:25 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 09:26 | 157.10 | 157.10 | 157.10 | 157.10 | 0.1K |
| 09:28 | 157.85 | 158.00 | 157.80 | 158.00 | 1.2K |
| 09:29 | 157.80 | 158.00 | 157.10 | 157.10 | 1.5K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 3.6K |
| 09:31 | 157.10 | 157.10 | 157.10 | 157.10 | 0.6K |
| 09:32 | 157.00 | 157.00 | 157.00 | 157.00 | 2.5K |
| 09:33 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 09:34 | 157.05 | 157.05 | 157.05 | 157.05 | 0.1K |
| 09:35 | 157.45 | 157.45 | 157.05 | 157.45 | 0.0K |
| 09:37 | 157.45 | 158.00 | 157.45 | 158.00 | 0.7K |
| 09:38 | 158.00 | 158.30 | 158.00 | 158.30 | 2.1K |
| 09:39 | 158.46 | 158.46 | 158.00 | 158.00 | 5.0K |
| 09:40 | 158.25 | 158.25 | 158.25 | 158.25 | 0.4K |
| 09:41 | 159.00 | 159.01 | 159.00 | 159.01 | 0.4K |
| 09:42 | 159.10 | 159.52 | 159.10 | 159.20 | 3.3K |
| 09:43 | 159.50 | 159.50 | 159.20 | 159.20 | 1.8K |
| 09:44 | 159.20 | 160.00 | 159.20 | 160.00 | 5.8K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 09:46 | 160.00 | 161.00 | 160.00 | 161.00 | 1.9K |
| 09:47 | 161.00 | 161.00 | 160.28 | 161.00 | 3.6K |
| 09:48 | 160.28 | 160.96 | 160.28 | 160.28 | 0.3K |
| 09:49 | 160.28 | 160.28 | 160.10 | 160.10 | 1.7K |
| 09:50 | 160.10 | 160.10 | 160.00 | 160.00 | 0.3K |
| 09:51 | 157.26 | 157.26 | 157.26 | 157.26 | 0.3K |
| 09:52 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 09:53 | 157.31 | 157.31 | 157.31 | 157.31 | 0.1K |
| 09:55 | 157.89 | 157.89 | 157.89 | 157.89 | 0.0K |
| 09:57 | 159.50 | 159.50 | 159.50 | 159.50 | 0.4K |
| 09:58 | 159.50 | 160.00 | 159.50 | 160.00 | 1.1K |
| 09:59 | 159.99 | 159.99 | 159.99 | 159.99 | 0.3K |
| 10:01 | 158.22 | 158.22 | 158.22 | 158.22 | 0.0K |
| 10:02 | 158.22 | 158.22 | 158.22 | 158.22 | 0.2K |
| 10:03 | 159.79 | 159.79 | 159.79 | 159.79 | 0.0K |
| 10:06 | 157.90 | 157.90 | 157.90 | 157.90 | 0.1K |
| 10:07 | 159.50 | 159.50 | 159.50 | 159.50 | 0.5K |
| 10:08 | 159.40 | 159.40 | 159.40 | 159.40 | 0.3K |
| 10:10 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:11 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:12 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:14 | 158.50 | 158.50 | 158.50 | 158.50 | 0.4K |
| 10:15 | 159.10 | 159.10 | 159.10 | 159.10 | 0.1K |
| 10:16 | 159.10 | 159.10 | 159.10 | 159.10 | 0.0K |
| 10:17 | 159.10 | 159.10 | 158.50 | 159.10 | 0.2K |
| 10:20 | 158.50 | 158.50 | 158.40 | 158.40 | 1.8K |
| 10:22 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 10:23 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 10:24 | 157.50 | 157.50 | 157.50 | 157.50 | 0.7K |
| 10:25 | 157.50 | 157.50 | 157.50 | 157.50 | 0.2K |
| 10:26 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:28 | 157.50 | 158.50 | 157.50 | 158.50 | 0.1K |
| 10:29 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:31 | 157.60 | 157.60 | 157.60 | 157.60 | 0.1K |
| 10:32 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:35 | 158.40 | 158.49 | 158.40 | 158.49 | 0.0K |
| 10:36 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:38 | 157.62 | 158.50 | 157.62 | 158.50 | 0.3K |
| 10:39 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0K |
| 10:40 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0K |
| 10:48 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:49 | 159.00 | 159.10 | 159.00 | 159.10 | 0.1K |
| 10:51 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 10:52 | 159.10 | 159.10 | 159.00 | 159.00 | 1.8K |
| 10:53 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 10:54 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:56 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:57 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:58 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:02 | 159.10 | 159.10 | 159.00 | 159.00 | 0.0K |
| 11:03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:04 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:05 | 159.10 | 159.10 | 159.10 | 159.10 | 2.0K |
| 11:06 | 159.10 | 159.10 | 159.10 | 159.10 | 0.8K |
| 11:07 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:08 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 11:09 | 158.00 | 158.00 | 158.00 | 158.00 | 5.0K |
| 11:10 | 158.51 | 158.51 | 158.51 | 158.51 | 0.0K |
| 11:11 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:12 | 159.00 | 159.00 | 159.00 | 159.00 | 3.8K |
| 11:13 | 157.50 | 157.50 | 157.50 | 157.50 | 2.7K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:17 | 159.00 | 159.40 | 159.00 | 159.40 | 0.3K |
| 11:18 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:19 | 159.40 | 159.40 | 159.00 | 159.00 | 0.0K |
| 11:20 | 159.40 | 159.45 | 159.40 | 159.40 | 0.2K |
| 11:21 | 159.45 | 159.50 | 159.45 | 159.50 | 0.1K |
| 11:22 | 159.44 | 159.44 | 159.44 | 159.44 | 0.1K |
| 11:23 | 159.50 | 159.50 | 159.40 | 159.40 | 0.6K |
| 11:25 | 159.40 | 159.40 | 159.00 | 159.00 | 0.3K |
| 11:27 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:28 | 159.40 | 159.40 | 159.40 | 159.40 | 0.6K |
| 11:29 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:30 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:31 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:33 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 11:36 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:37 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:39 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 11:40 | 159.40 | 159.40 | 159.40 | 159.40 | 0.6K |
| 11:43 | 158.60 | 158.60 | 157.50 | 157.50 | 0.7K |
| 11:45 | 158.60 | 158.60 | 158.60 | 158.60 | 0.2K |
| 11:46 | 158.40 | 158.60 | 158.40 | 158.60 | 0.0K |
| 11:47 | 159.40 | 159.40 | 159.40 | 159.40 | 0.6K |
| 11:49 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:50 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:51 | 159.40 | 159.40 | 159.40 | 159.40 | 0.0K |
| 11:52 | 159.40 | 159.40 | 159.40 | 159.40 | 0.2K |
| 11:56 | 159.40 | 159.40 | 159.40 | 159.40 | 0.1K |
| 11:58 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 11:59 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 12:00 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 12:01 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 12:02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:03 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 12:04 | 159.60 | 159.60 | 159.60 | 159.60 | 0.1K |
| 12:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |
| 12:06 | 160.00 | 160.00 | 159.92 | 159.92 | 0.9K |
| 12:07 | 159.50 | 159.50 | 159.50 | 159.50 | 2.4K |
| 12:09 | 158.70 | 158.70 | 158.70 | 158.70 | 0.1K |
| 12:10 | 158.86 | 158.86 | 158.86 | 158.86 | 0.0K |
| 12:11 | 159.50 | 159.50 | 159.50 | 159.50 | 1.3K |
| 12:16 | 159.50 | 159.50 | 158.86 | 158.86 | 2.6K |
| 12:18 | 158.86 | 158.86 | 158.86 | 158.86 | 0.3K |
| 12:19 | 158.70 | 158.70 | 158.70 | 158.70 | 0.1K |
| 12:20 | 158.62 | 158.62 | 158.62 | 158.62 | 0.3K |
| 12:21 | 158.62 | 158.62 | 158.00 | 158.00 | 2.7K |
| 12:22 | 158.00 | 158.58 | 158.00 | 158.58 | 0.7K |
| 12:23 | 157.50 | 157.50 | 157.50 | 157.50 | 6.8K |
| 12:24 | 157.00 | 158.40 | 157.00 | 158.40 | 108.9K |
| 12:26 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 12:27 | 158.40 | 158.40 | 157.28 | 157.28 | 0.1K |
| 12:28 | 158.00 | 158.00 | 158.00 | 158.00 | 2.6K |
| 12:33 | 158.00 | 158.00 | 157.28 | 157.28 | 0.2K |
| 12:35 | 157.28 | 157.28 | 157.28 | 157.28 | 0.0K |
| 12:36 | 157.28 | 157.28 | 157.28 | 157.28 | 0.0K |
| 12:39 | 157.28 | 157.28 | 157.28 | 157.28 | 0.1K |
| 12:40 | 157.28 | 157.28 | 157.28 | 157.28 | 0.0K |
| 12:42 | 157.28 | 157.28 | 157.28 | 157.28 | 0.0K |
| 12:44 | 157.50 | 157.50 | 157.50 | 157.50 | 0.2K |
| 12:45 | 157.50 | 157.50 | 157.50 | 157.50 | 0.5K |
| 12:46 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 12:48 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 12:50 | 157.50 | 157.50 | 157.28 | 157.28 | 3.7K |
| 12:51 | 157.10 | 157.10 | 157.00 | 157.00 | 9.5K |
| 12:52 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 12:53 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 12:54 | 156.99 | 156.99 | 156.00 | 156.00 | 0.7K |
| 12:56 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 12:58 | 156.00 | 156.00 | 156.00 | 156.00 | 0.7K |
| 12:59 | 156.00 | 156.00 | 155.35 | 155.35 | 1.3K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 5.0K |
| 13:01 | 156.36 | 156.36 | 155.00 | 155.00 | 24.6K |
| 13:02 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 13:03 | 155.00 | 155.00 | 154.40 | 155.00 | 1.0K |
| 13:04 | 155.00 | 155.00 | 154.12 | 154.12 | 0.8K |
| 13:05 | 154.12 | 154.12 | 154.12 | 154.12 | 0.6K |
| 13:06 | 155.00 | 155.00 | 154.00 | 154.00 | 4.4K |
| 13:07 | 153.60 | 153.60 | 153.60 | 153.60 | 0.3K |
| 13:08 | 153.99 | 153.99 | 153.99 | 153.99 | 0.9K |
| 13:10 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0K |
| 13:11 | 153.99 | 153.99 | 153.71 | 153.99 | 0.1K |
| 13:12 | 153.99 | 153.99 | 153.99 | 153.99 | 0.1K |
| 13:13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 13:14 | 154.00 | 154.00 | 153.99 | 153.99 | 0.6K |
| 13:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 13:17 | 154.02 | 155.00 | 154.02 | 154.02 | 0.0K |
| 13:18 | 153.99 | 153.99 | 153.99 | 153.99 | 0.3K |
| 13:20 | 156.96 | 157.00 | 156.96 | 157.00 | 50.0K |
| 13:21 | 156.99 | 156.99 | 154.06 | 154.06 | 0.2K |
| 13:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 13:27 | 154.06 | 154.06 | 154.06 | 154.06 | 0.0K |
| 13:29 | 155.99 | 155.99 | 153.99 | 153.99 | 0.3K |
| 13:30 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0K |
| 13:32 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0K |
| 13:33 | 155.76 | 155.76 | 155.76 | 155.76 | 0.0K |
| 13:35 | 155.70 | 155.70 | 155.05 | 155.05 | 0.1K |
| 13:36 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0K |
| 13:39 | 155.05 | 155.05 | 153.99 | 153.99 | 0.0K |
| 13:40 | 153.90 | 153.90 | 153.90 | 153.90 | 0.9K |
| 13:41 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0K |
| 13:42 | 153.75 | 153.75 | 153.75 | 153.75 | 0.3K |
| 13:43 | 153.70 | 153.70 | 153.00 | 153.00 | 1.3K |
| 13:44 | 153.70 | 153.70 | 153.70 | 153.70 | 0.1K |
| 13:45 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
| 13:46 | 153.60 | 153.60 | 153.60 | 153.60 | 0.1K |
| 13:47 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:48 | 153.60 | 153.60 | 153.50 | 153.50 | 0.2K |
| 13:49 | 153.70 | 153.70 | 153.70 | 153.70 | 0.1K |
| 13:50 | 153.75 | 154.00 | 153.75 | 154.00 | 0.2K |
| 13:52 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:53 | 153.00 | 153.00 | 153.00 | 153.00 | 1.2K |
| 13:54 | 154.20 | 154.20 | 154.20 | 154.20 | 0.1K |
| 13:56 | 153.00 | 154.10 | 153.00 | 154.10 | 0.7K |
| 13:57 | 153.75 | 153.75 | 153.70 | 153.70 | 0.1K |
| 13:59 | 153.70 | 153.70 | 153.20 | 153.70 | 0.2K |
| 14:00 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
| 14:01 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 14:02 | 154.10 | 154.10 | 154.10 | 154.10 | 0.8K |
| 14:03 | 153.80 | 153.80 | 153.00 | 153.80 | 0.6K |
| 14:05 | 153.00 | 153.00 | 153.00 | 153.00 | 5.0K |
| 14:06 | 153.00 | 153.80 | 153.00 | 153.80 | 0.6K |
| 14:07 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:08 | 153.10 | 153.10 | 153.10 | 153.10 | 0.1K |
| 14:10 | 153.74 | 153.74 | 153.00 | 153.00 | 0.6K |
| 14:11 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:12 | 152.50 | 152.50 | 152.50 | 152.50 | 0.5K |
| 14:13 | 152.50 | 153.00 | 152.50 | 153.00 | 0.2K |
| 14:15 | 153.75 | 154.10 | 153.75 | 154.10 | 0.1K |
| 14:17 | 153.75 | 153.75 | 153.55 | 153.55 | 0.1K |
| 14:18 | 152.40 | 152.40 | 152.40 | 152.40 | 0.3K |
| 14:19 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 14:20 | 154.10 | 154.10 | 154.10 | 154.10 | 1.4K |
| 14:23 | 154.10 | 154.10 | 154.10 | 154.10 | 0.2K |
| 14:24 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0K |
| 14:26 | 154.10 | 154.28 | 154.10 | 154.28 | 0.9K |
| 14:27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:28 | 155.75 | 155.76 | 155.75 | 155.76 | 4.1K |
| 14:33 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |
| 14:34 | 153.25 | 154.70 | 153.25 | 154.70 | 0.0K |
| 14:35 | 155.30 | 155.30 | 155.30 | 155.30 | 0.3K |
| 14:36 | 154.00 | 154.70 | 154.00 | 154.70 | 0.3K |
| 14:38 | 154.00 | 154.70 | 154.00 | 154.70 | 0.3K |
| 14:39 | 154.70 | 154.70 | 154.70 | 154.70 | 0.1K |
| 14:40 | 154.70 | 154.70 | 154.70 | 154.70 | 0.3K |
| 14:41 | 154.62 | 154.62 | 153.20 | 153.20 | 0.1K |
| 14:42 | 153.20 | 153.20 | 153.20 | 153.20 | 0.1K |
| 14:43 | 153.19 | 154.62 | 153.19 | 154.62 | 0.1K |
| 14:44 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 14:47 | 153.00 | 153.20 | 153.00 | 153.20 | 0.1K |
| 14:49 | 154.70 | 154.70 | 154.70 | 154.70 | 2.0K |
| 14:50 | 154.70 | 154.70 | 154.70 | 154.70 | 3.0K |
| 14:51 | 154.70 | 154.70 | 154.70 | 154.70 | 5.5K |
| 14:52 | 156.39 | 156.39 | 156.00 | 156.00 | 10.0K |
| 14:53 | 156.56 | 156.56 | 156.00 | 156.06 | 5.4K |
| 14:54 | 156.00 | 156.00 | 156.00 | 156.00 | 9.6K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 8.2K |
| 14:56 | 156.00 | 156.00 | 156.00 | 156.00 | 1.8K |
| 14:57 | 155.97 | 155.97 | 153.00 | 153.00 | 1.0K |
| 14:58 | 153.11 | 155.48 | 153.11 | 155.48 | 0.1K |
| 14:59 | 155.48 | 155.48 | 155.44 | 155.44 | 0.1K |
| 15:00 | 155.40 | 155.40 | 155.40 | 155.40 | 0.1K |
| 15:01 | 154.00 | 155.39 | 154.00 | 155.37 | 0.4K |
| 15:02 | 155.37 | 155.37 | 155.37 | 155.37 | 0.0K |
| 15:03 | 154.00 | 155.30 | 154.00 | 155.30 | 0.0K |
| 15:05 | 154.00 | 154.00 | 153.21 | 153.21 | 0.2K |
| 15:06 | 153.21 | 154.00 | 153.21 | 154.00 | 0.0K |
| 15:07 | 153.21 | 154.00 | 153.15 | 153.15 | 2.0K |
| 15:08 | 153.15 | 153.15 | 153.00 | 153.00 | 0.4K |
| 15:09 | 153.00 | 154.90 | 153.00 | 153.00 | 4.7K |
| 15:10 | 153.00 | 153.05 | 153.00 | 153.05 | 3.4K |
| 15:11 | 154.00 | 154.00 | 153.05 | 153.05 | 1.8K |
| 15:13 | 153.05 | 154.00 | 153.05 | 154.00 | 0.3K |
| 15:14 | 153.05 | 153.99 | 153.05 | 153.99 | 0.3K |
| 15:15 | 153.05 | 153.05 | 153.00 | 153.00 | 9.5K |
| 15:16 | 153.00 | 153.00 | 152.81 | 152.81 | 1.0K |
| 15:17 | 152.81 | 152.81 | 152.81 | 152.81 | 0.6K |
| 15:18 | 153.20 | 153.20 | 152.60 | 152.73 | 0.3K |
| 15:19 | 152.73 | 152.74 | 152.73 | 152.74 | 0.2K |
| 15:20 | 153.20 | 153.99 | 153.20 | 153.99 | 0.1K |
| 15:21 | 155.90 | 156.96 | 155.80 | 155.80 | 10.1K |
| 15:22 | 152.00 | 152.00 | 152.00 | 152.00 | 10.0K |
| 15:23 | 152.25 | 152.25 | 152.00 | 152.00 | 8.2K |
| 15:24 | 152.10 | 152.10 | 152.10 | 152.10 | 1.8K |
| 15:25 | 152.00 | 153.56 | 152.00 | 153.56 | 5.1K |
| 15:26 | 153.56 | 153.81 | 153.10 | 153.81 | 3.3K |
| 15:27 | 153.00 | 153.00 | 152.00 | 152.00 | 14.0K |
| 15:28 | 152.00 | 153.00 | 151.90 | 153.00 | 0.8K |
| 15:29 | 152.80 | 152.93 | 151.90 | 152.93 | 8.5K |