VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.97 187.00 185.10 187.00 13.6K
09:16 187.00 187.00 185.20 185.71 22.0K
09:17 186.36 186.40 185.60 186.35 9.7K
09:18 186.47 186.51 185.89 186.00 3.8K
09:19 186.00 186.21 186.00 186.00 4.8K
09:20 186.01 186.20 185.60 185.60 3.9K
09:21 186.00 186.07 185.40 185.40 7.8K
09:22 185.40 185.40 185.00 185.00 4.3K
09:23 185.00 185.40 184.55 184.55 5.8K
09:24 184.49 184.96 184.49 184.76 4.5K
09:25 184.51 184.54 184.11 184.11 1.6K
09:26 183.90 183.90 183.51 183.73 1.1K
09:27 183.73 184.42 183.55 184.42 2.4K
09:28 184.76 186.00 184.16 186.00 12.8K
09:29 185.52 186.99 185.52 186.59 9.5K
09:30 186.74 186.97 186.62 186.62 1.0K
09:31 186.95 187.89 186.46 187.89 10.5K
09:32 187.90 187.90 187.27 187.63 4.7K
09:33 187.65 187.65 187.36 187.36 0.1K
09:34 187.61 187.61 187.49 187.49 0.6K
09:35 187.49 187.61 187.49 187.50 0.3K
09:36 187.34 187.55 187.30 187.55 0.6K
09:37 187.55 187.88 187.55 187.55 13.2K
09:38 187.55 187.56 187.30 187.30 10.0K
09:39 187.26 188.30 187.26 188.04 9.5K
09:40 188.29 188.69 188.25 188.25 15.0K
09:41 188.32 188.32 187.76 187.76 15.6K
09:42 187.75 188.13 187.75 188.13 1.4K
09:43 188.00 188.37 187.99 188.37 0.9K
09:44 188.38 188.38 188.16 188.16 0.3K
09:45 188.38 188.50 188.16 188.50 14.9K
09:46 188.17 188.50 188.10 188.10 2.1K
09:47 188.00 188.00 187.75 187.75 4.5K
09:48 187.50 187.51 186.72 186.72 6.0K
09:49 186.68 186.68 185.89 186.21 2.9K
09:50 185.90 186.21 185.90 186.21 0.2K
09:51 186.36 186.72 186.35 186.69 0.4K
09:52 186.49 186.69 186.46 186.46 1.3K
09:53 186.23 186.59 185.92 185.92 1.6K
09:54 185.92 186.01 185.90 186.01 1.7K
09:55 185.86 186.00 185.81 185.81 4.5K
09:56 185.81 185.99 185.65 185.65 1.3K
09:57 185.23 185.99 185.23 185.99 1.1K
09:58 185.77 186.64 185.77 186.64 2.5K
09:59 186.43 186.43 186.15 186.15 2.8K
10:00 186.38 186.39 185.71 185.75 2.0K
10:01 185.87 186.00 185.87 186.00 1.0K
10:02 186.00 186.00 186.00 186.00 2.4K
10:03 185.81 185.81 185.50 185.50 0.9K
10:04 185.10 186.00 185.10 186.00 7.9K
10:05 185.77 186.00 185.57 185.89 2.3K
10:06 185.50 185.79 185.38 185.70 4.4K
10:07 185.41 185.41 185.41 185.41 0.1K
10:08 185.50 185.50 185.18 185.18 5.3K
10:09 185.10 185.19 185.10 185.19 0.2K
10:10 185.13 185.42 185.13 185.42 3.3K
10:11 186.00 186.74 186.00 186.68 5.0K
10:12 186.40 186.99 186.40 186.88 0.8K
10:13 186.86 187.47 186.86 187.47 0.3K
10:14 187.20 187.68 187.20 187.58 0.1K
10:15 187.68 187.68 187.40 187.40 1.5K
10:16 187.11 187.52 187.11 187.52 0.1K
10:17 187.50 187.50 187.12 187.13 0.2K
10:18 187.13 187.13 186.76 186.77 0.3K
10:19 187.00 187.00 186.77 186.93 0.4K
10:20 186.37 186.60 186.37 186.60 1.1K
10:21 186.36 186.60 186.36 186.60 0.0K
10:22 186.62 186.62 186.39 186.39 0.1K
10:23 186.65 186.65 186.09 186.09 0.1K
10:24 186.43 186.53 186.43 186.53 0.2K
10:25 186.36 186.50 186.36 186.37 0.4K
10:26 185.97 186.08 185.77 186.08 2.1K
10:27 186.10 186.11 186.10 186.10 0.1K
10:28 186.09 186.93 186.09 186.65 1.0K
10:29 186.61 187.29 186.49 187.29 2.8K
10:30 187.30 187.45 187.30 187.30 3.9K
10:31 187.10 187.20 187.10 187.10 0.9K
10:32 187.00 187.00 186.73 186.73 0.0K
10:33 187.05 187.05 187.05 187.05 0.0K
10:34 186.70 186.70 186.52 186.52 0.6K
10:35 186.86 186.89 186.86 186.89 0.0K
10:36 186.89 186.90 186.89 186.90 2.2K
10:37 186.98 187.03 186.90 187.03 0.3K
10:38 187.02 187.02 187.00 187.00 0.1K
10:39 186.74 186.74 186.52 186.61 0.2K
10:40 186.62 186.62 186.62 186.62 0.1K
10:41 186.62 186.62 186.62 186.62 0.0K
10:42 186.62 186.62 186.62 186.62 0.0K
10:43 186.62 186.62 186.62 186.62 0.0K
10:44 186.50 187.33 186.50 187.33 0.6K
10:45 187.42 187.42 187.38 187.38 0.5K
10:46 187.10 187.45 187.10 187.45 2.2K
10:47 187.11 187.45 187.11 187.45 0.4K
10:48 187.44 187.44 186.70 186.70 1.2K
10:49 186.71 186.71 186.71 186.71 0.0K
10:50 186.99 186.99 186.70 186.70 0.6K
10:51 186.61 186.70 186.61 186.70 0.0K
10:52 186.49 186.49 186.49 186.49 0.1K
10:53 186.40 186.40 186.00 186.00 0.2K
10:54 186.29 186.29 185.85 185.85 0.1K
10:55 185.85 185.85 185.85 185.85 0.2K
10:56 185.63 185.93 185.63 185.93 0.0K
10:57 185.92 185.92 185.92 185.92 0.0K
10:58 185.94 185.97 185.94 185.97 0.1K
10:59 185.96 185.96 185.96 185.96 0.0K
11:00 185.77 185.99 185.71 185.71 21.7K
11:01 185.93 185.93 185.50 185.50 0.7K
11:02 185.53 185.55 185.53 185.55 0.5K
11:03 185.60 185.60 185.50 185.54 1.6K
11:04 185.54 185.82 185.53 185.53 0.3K
11:05 185.53 185.53 185.53 185.53 0.1K
11:07 185.54 185.54 185.53 185.53 0.2K
11:08 185.52 185.52 185.50 185.50 0.3K
11:09 185.50 185.51 185.40 185.40 0.2K
11:10 185.51 185.51 185.29 185.29 0.2K
11:12 185.29 185.54 185.29 185.40 0.0K
11:13 185.30 185.30 185.27 185.27 0.4K
11:14 185.29 185.29 185.29 185.29 0.0K
11:15 185.26 185.26 185.25 185.25 0.6K
11:16 185.25 185.25 185.25 185.25 1.4K
11:17 185.25 185.57 185.25 185.47 0.1K
11:18 185.50 185.50 185.50 185.50 0.1K
11:19 185.31 185.47 185.31 185.47 0.0K
11:20 185.74 185.74 185.51 185.51 0.1K
11:21 185.60 185.85 185.60 185.80 0.6K
11:22 185.86 185.86 185.86 185.86 0.0K
11:23 185.60 185.62 185.43 185.52 2.1K
11:24 185.54 185.85 185.52 185.52 0.4K
11:25 185.53 185.53 185.53 185.53 0.1K
11:26 185.96 185.96 185.52 185.53 1.7K
11:27 185.74 185.74 185.74 185.74 0.0K
11:28 185.74 185.74 185.61 185.61 0.3K
11:29 185.68 185.68 185.68 185.68 0.6K
11:30 185.50 185.50 185.48 185.48 0.2K
11:31 185.25 185.43 185.20 185.43 0.9K
11:32 185.50 185.50 185.50 185.50 0.0K
11:33 185.26 185.65 185.26 185.65 0.1K
11:34 185.65 185.65 185.65 185.65 1.1K
11:35 185.44 185.44 185.44 185.44 0.0K
11:36 185.70 185.70 185.70 185.70 0.0K
11:37 185.74 185.75 185.74 185.75 0.0K
11:38 185.74 185.75 185.74 185.75 0.1K
11:39 185.74 185.93 185.61 185.61 1.5K
11:40 185.65 185.65 185.65 185.65 0.0K
11:41 185.41 185.41 185.41 185.41 0.0K
11:42 185.62 185.62 185.62 185.62 0.0K
11:43 185.62 185.89 185.62 185.89 0.1K
11:44 185.62 185.62 185.62 185.62 0.1K
11:45 185.44 185.78 185.44 185.78 0.8K
11:46 185.70 186.00 185.62 185.99 13.6K
11:47 185.99 186.00 185.87 185.99 11.0K
11:48 185.98 186.00 185.60 185.78 6.0K
11:49 185.81 185.81 185.81 185.81 0.0K
11:50 185.58 185.60 185.58 185.60 0.0K
11:51 185.58 185.83 185.58 185.83 0.1K
11:52 185.53 185.78 185.41 185.73 0.9K
11:53 185.34 185.34 185.34 185.34 0.2K
11:54 185.34 185.34 185.34 185.34 0.1K
11:57 185.33 185.33 185.33 185.33 0.1K
11:58 185.54 185.54 185.31 185.31 0.0K
11:59 185.56 185.56 185.56 185.56 0.0K
12:03 185.20 185.56 185.20 185.56 1.2K
12:04 185.32 185.32 185.32 185.32 0.0K
12:05 185.62 185.62 185.62 185.62 0.0K
12:06 185.46 185.46 185.46 185.46 1.0K
12:07 185.61 185.61 185.41 185.41 0.1K
12:09 185.24 185.24 185.24 185.24 0.0K
12:10 185.20 185.23 185.20 185.23 0.3K
12:11 185.22 185.37 185.22 185.37 0.0K
12:12 185.62 185.67 185.62 185.67 1.1K
12:13 185.62 185.98 185.36 185.98 25.1K
12:14 185.98 187.29 185.98 186.81 61.2K
12:15 186.83 187.99 186.83 187.95 5.9K
12:16 187.35 187.76 186.91 186.96 2.5K
12:17 186.76 186.76 186.76 186.76 0.0K
12:18 187.00 187.00 186.25 186.25 0.1K
12:19 186.54 186.54 186.54 186.54 1.7K
12:20 186.54 186.54 186.54 186.54 0.0K
12:21 186.54 186.54 186.54 186.54 0.0K
12:22 186.54 186.54 186.54 186.54 0.0K
12:23 186.23 186.23 186.23 186.23 0.0K
12:24 185.97 186.20 185.60 186.20 6.3K
12:25 186.33 186.90 186.33 186.90 0.1K
12:26 186.65 186.65 186.56 186.56 0.3K
12:27 186.61 186.61 186.61 186.61 0.0K
12:28 186.60 186.69 186.60 186.69 0.1K
12:30 186.60 186.89 186.60 186.89 1.4K
12:31 187.00 187.00 186.84 186.99 0.1K
12:32 186.99 186.99 186.80 186.80 0.2K
12:33 186.80 186.80 186.80 186.80 0.0K
12:34 186.95 186.95 186.95 186.95 0.4K
12:35 186.95 186.95 186.95 186.95 0.4K
12:36 186.81 186.90 186.63 186.90 0.7K
12:37 186.71 186.87 186.61 186.61 0.2K
12:38 186.50 186.50 186.00 186.00 0.5K
12:39 186.10 186.43 186.10 186.43 0.3K
12:40 186.35 186.35 186.35 186.35 0.1K
12:41 186.43 186.43 186.43 186.43 0.0K
12:42 186.49 186.50 186.36 186.50 0.1K
12:43 186.51 186.51 186.28 186.28 0.7K
12:46 186.53 186.53 186.10 186.10 1.0K
12:47 186.07 186.07 186.00 186.01 1.0K
12:49 186.40 186.40 186.13 186.13 0.2K
12:50 186.08 186.08 186.05 186.05 1.1K
12:51 186.05 186.31 186.05 186.31 0.0K
12:52 186.06 186.06 186.06 186.06 0.0K
12:53 185.50 185.84 185.50 185.84 6.0K
12:55 185.84 185.84 185.60 185.60 0.1K
12:56 185.60 185.60 185.60 185.60 0.0K
12:57 185.86 185.86 185.86 185.86 0.0K
12:58 185.86 185.86 185.60 185.60 0.0K
12:59 185.86 185.86 185.86 185.86 0.0K
13:00 185.87 185.87 185.82 185.82 0.4K
13:01 185.50 185.50 185.30 185.30 0.1K
13:02 185.50 185.50 185.50 185.50 0.0K
13:03 185.99 186.00 185.98 186.00 2.8K
13:04 186.30 186.83 186.30 186.51 2.4K
13:05 186.30 186.42 186.11 186.42 0.4K
13:06 186.16 186.47 186.13 186.13 1.1K
13:07 186.22 186.22 186.22 186.22 0.0K
13:08 186.05 186.06 186.05 186.06 0.0K
13:09 186.05 186.25 186.05 186.25 0.0K
13:10 186.25 186.25 186.25 186.25 0.0K
13:11 186.25 186.25 186.06 186.06 0.0K
13:12 186.25 186.25 186.00 186.22 2.1K
13:14 186.00 186.00 186.00 186.00 1.2K
13:15 185.99 185.99 185.99 185.99 0.0K
13:16 186.01 186.21 185.98 185.99 0.1K
13:17 185.99 185.99 185.98 185.98 0.1K
13:18 186.20 186.20 186.20 186.20 0.3K
13:19 185.99 186.17 185.99 186.17 0.1K
13:20 186.19 186.19 186.18 186.18 0.0K
13:21 186.19 186.24 186.19 186.24 0.1K
13:22 186.25 186.25 185.98 185.98 0.2K
13:23 186.24 186.24 186.24 186.24 0.0K
13:24 186.24 186.24 185.93 185.93 0.1K
13:25 185.93 185.93 185.93 185.93 0.1K
13:26 185.58 185.90 185.58 185.90 0.2K
13:27 185.99 186.20 185.99 186.20 0.2K
13:28 186.20 186.20 186.20 186.20 0.0K
13:29 186.20 186.20 186.20 186.20 0.0K
13:31 186.02 186.20 186.02 186.20 0.1K
13:32 186.23 186.25 186.23 186.25 0.5K
13:33 186.25 186.25 186.10 186.10 0.4K
13:34 186.22 186.93 186.22 186.80 2.1K
13:35 186.98 187.00 186.98 186.98 2.1K
13:36 186.86 186.86 186.60 186.60 0.0K
13:37 186.85 186.85 186.85 186.85 0.0K
13:38 186.88 186.88 186.88 186.88 0.0K
13:39 186.88 186.88 186.88 186.88 0.0K
13:40 186.88 186.89 186.88 186.89 0.3K
13:41 186.60 186.83 186.60 186.83 0.5K
13:42 186.51 186.51 186.10 186.10 1.0K
13:44 186.10 186.24 186.10 186.24 0.0K
13:46 186.12 186.12 186.12 186.12 0.2K
13:47 187.00 187.00 187.00 187.00 5.4K
13:48 186.95 187.00 186.95 187.00 0.4K
13:49 186.58 186.58 186.58 186.58 0.0K
13:50 186.89 186.89 186.89 186.89 0.0K
13:51 186.89 186.89 186.60 186.89 0.0K
13:52 186.89 186.89 186.89 186.89 0.0K
13:53 186.89 186.90 186.37 186.37 0.7K
13:54 186.12 186.15 186.12 186.15 1.2K
13:55 186.08 186.32 186.08 186.32 1.1K
13:56 186.45 186.46 186.45 186.46 0.1K
13:57 186.63 186.63 186.63 186.63 0.0K
13:58 186.34 186.34 186.34 186.34 0.1K
13:59 186.34 186.34 186.34 186.34 0.0K
14:00 186.34 186.56 186.29 186.29 0.1K
14:01 186.71 186.71 186.71 186.71 0.0K
14:03 186.57 186.57 186.31 186.31 0.3K
14:04 186.31 186.60 186.31 186.60 0.1K
14:05 186.41 186.41 186.41 186.41 0.3K
14:06 186.56 186.56 186.56 186.56 0.1K
14:07 186.30 186.58 186.30 186.58 0.0K
14:08 186.58 186.58 186.58 186.58 0.0K
14:09 186.31 186.58 186.15 186.57 0.6K
14:10 186.57 186.57 186.57 186.57 0.0K
14:11 186.58 186.66 186.58 186.66 0.2K
14:12 186.65 186.65 186.65 186.65 0.0K
14:13 186.39 186.39 186.33 186.33 0.1K
14:14 186.46 187.45 186.46 187.45 2.5K
14:15 187.45 187.45 187.25 187.25 0.2K
14:16 187.20 187.63 187.20 187.63 3.1K
14:17 187.64 187.64 187.50 187.50 0.4K
14:18 187.50 188.38 187.50 188.38 10.0K
14:19 188.11 188.70 188.00 188.00 5.2K
14:20 188.03 188.03 187.60 187.92 0.8K
14:21 188.03 188.03 187.73 187.73 0.2K
14:22 188.07 188.07 187.69 187.69 1.4K
14:23 188.06 188.06 187.72 187.82 1.6K
14:24 187.90 187.90 187.90 187.90 0.3K
14:25 187.74 187.74 187.73 187.73 1.1K
14:26 187.58 187.73 187.35 187.35 0.1K
14:27 187.31 187.31 187.31 187.31 0.2K
14:28 187.34 187.34 187.18 187.30 0.4K
14:29 186.95 186.95 186.48 186.48 5.3K
14:30 186.01 186.30 185.71 185.71 1.8K
14:31 186.00 186.35 186.00 186.14 2.0K
14:32 186.34 186.34 186.34 186.34 0.1K
14:33 186.09 186.09 186.09 186.09 0.1K
14:34 186.00 186.14 186.00 186.00 0.2K
14:35 185.86 185.86 185.86 185.86 0.0K
14:36 185.99 186.10 185.99 186.10 3.0K
14:37 186.10 187.00 186.10 187.00 1.8K
14:38 187.65 188.30 187.65 188.30 11.5K
14:39 188.58 188.74 188.11 188.11 1.7K
14:40 187.86 187.86 187.86 187.86 0.1K
14:41 187.86 187.86 187.18 187.49 1.6K
14:42 187.89 189.40 187.89 189.40 27.7K
14:43 188.85 188.85 188.06 188.11 1.3K
14:44 188.18 188.60 188.10 188.50 5.1K
14:45 188.35 188.75 188.35 188.50 2.2K
14:46 188.29 188.49 188.29 188.48 2.4K
14:47 188.48 188.48 188.40 188.40 1.5K
14:48 188.40 188.80 188.40 188.80 2.7K
14:49 188.53 188.79 188.50 188.78 3.7K
14:50 188.41 188.48 188.16 188.16 8.1K
14:51 188.50 189.29 188.50 189.27 14.3K
14:52 189.29 189.29 189.04 189.04 0.5K
14:53 189.40 189.40 189.00 189.01 5.8K
14:54 189.22 190.40 189.22 190.00 76.6K
14:55 190.47 190.47 190.09 190.29 17.1K
14:56 190.29 190.80 190.26 190.80 10.5K
14:57 190.58 190.69 190.25 190.69 11.5K
14:58 190.79 190.79 190.26 190.46 4.4K
14:59 190.30 190.49 190.30 190.30 0.9K
15:00 190.30 190.49 189.73 189.73 37.1K
15:01 189.73 190.50 189.73 189.87 11.2K
15:02 189.87 190.39 189.87 190.19 4.0K
15:03 190.15 190.99 190.15 190.85 11.5K
15:04 190.59 190.66 190.29 190.48 4.1K
15:05 190.29 190.29 189.63 189.63 0.2K
15:06 189.64 189.89 189.61 189.61 1.0K
15:07 189.67 189.97 189.09 189.09 15.6K
15:08 189.16 189.16 188.95 189.01 1.4K
15:09 189.01 189.01 188.98 188.98 1.1K
15:10 188.98 188.98 188.60 188.68 1.0K
15:11 188.68 188.91 188.68 188.69 1.2K
15:12 188.67 188.67 188.24 188.35 2.8K
15:13 188.58 188.68 188.58 188.63 1.3K
15:14 188.65 188.67 188.00 188.00 11.9K
15:15 188.00 188.00 187.79 187.88 2.7K
15:16 188.39 188.47 188.13 188.30 1.7K
15:17 188.39 188.40 188.23 188.40 4.4K
15:18 187.01 188.10 187.01 187.52 7.9K
15:19 187.89 187.97 187.50 187.73 4.7K
15:20 188.00 188.31 187.50 187.77 19.6K
15:21 188.32 188.40 188.05 188.23 1.6K
15:22 188.27 188.32 188.26 188.26 0.4K
15:23 188.26 188.28 188.05 188.11 0.6K
15:24 188.12 188.12 187.02 187.44 5.6K
15:25 187.73 187.73 187.56 187.65 1.3K
15:26 187.60 188.00 187.60 188.00 3.2K
15:27 188.00 188.22 187.81 188.22 2.9K
15:28 188.22 188.44 188.15 188.16 2.1K
15:29 188.23 189.05 187.00 189.05 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available