VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.97 174.97 174.97 174.97 3.7K
09:15 175.00 176.22 175.00 176.22 8.7K
09:16 175.87 176.17 175.72 175.80 17.4K
09:17 175.43 175.43 174.95 175.29 2.5K
09:18 175.11 175.21 174.66 174.79 1.7K
09:19 174.80 175.30 174.52 174.99 1.1K
09:20 174.74 174.74 174.50 174.50 2.1K
09:21 174.50 174.50 174.50 174.50 0.1K
09:22 174.50 174.50 173.68 173.68 3.3K
09:23 173.61 173.74 173.12 173.26 3.5K
09:24 173.70 174.30 173.70 174.00 0.7K
09:25 173.94 173.94 173.25 173.25 3.0K
09:26 173.00 173.00 172.37 172.37 3.8K
09:27 172.21 172.37 171.25 171.25 6.5K
09:28 171.68 171.79 171.26 171.79 2.8K
09:29 171.00 172.00 171.00 172.00 14.5K
09:30 172.00 172.00 170.95 171.16 2.4K
09:31 171.40 171.40 171.00 171.00 3.8K
09:32 170.93 170.93 170.60 170.71 1.4K
09:33 170.50 171.00 170.50 170.79 2.9K
09:34 170.78 171.00 170.51 170.62 4.6K
09:35 170.00 170.00 169.44 169.68 15.7K
09:36 170.00 170.49 169.78 170.49 18.9K
09:37 170.35 170.66 170.00 170.50 5.0K
09:38 170.50 170.50 170.00 170.05 5.8K
09:39 170.05 170.10 170.00 170.00 23.8K
09:40 169.97 169.97 169.56 169.56 28.9K
09:41 170.00 170.30 170.00 170.00 7.5K
09:42 170.00 170.44 170.00 170.02 2.3K
09:43 170.17 171.00 170.17 171.00 3.0K
09:44 171.00 171.00 170.11 170.11 4.1K
09:45 170.57 170.57 169.77 170.07 6.2K
09:46 170.07 170.07 169.67 169.67 0.4K
09:47 169.67 169.94 169.64 169.64 0.5K
09:48 169.64 169.93 169.57 169.57 0.3K
09:49 169.50 169.57 169.50 169.50 2.1K
09:50 169.79 169.79 169.00 169.21 10.3K
09:51 169.47 169.47 169.00 169.45 9.8K
09:52 168.93 169.48 168.45 169.00 97.5K
09:53 169.00 169.67 169.00 169.67 15.9K
09:54 169.41 169.41 168.71 168.81 2.7K
09:55 168.81 169.30 168.80 169.30 3.8K
09:57 169.26 169.59 169.25 169.25 0.9K
09:58 168.90 169.24 168.90 168.90 4.3K
09:59 168.90 169.51 168.90 169.00 1.2K
10:00 169.49 169.49 168.46 168.63 21.6K
10:01 168.63 168.93 168.52 168.93 0.2K
10:02 168.65 168.93 168.51 168.93 0.2K
10:03 168.51 169.00 168.45 168.45 1.1K
10:04 169.00 169.00 168.45 168.45 0.5K
10:05 169.13 169.13 168.45 168.85 1.4K
10:06 168.46 168.46 168.45 168.45 1.5K
10:07 168.45 169.00 168.45 169.00 1.2K
10:08 168.99 169.22 168.65 169.22 0.3K
10:09 169.50 169.50 169.00 169.00 5.3K
10:10 169.89 169.89 168.85 168.90 3.2K
10:11 168.56 168.56 168.51 168.51 0.7K
10:12 168.66 168.66 168.66 168.66 0.0K
10:13 168.66 168.66 168.66 168.66 0.0K
10:14 168.68 168.68 168.68 168.68 0.2K
10:15 169.20 169.20 169.00 169.20 1.6K
10:16 169.20 169.20 169.20 169.20 0.7K
10:17 169.25 169.25 169.25 169.25 0.2K
10:18 169.35 169.64 169.30 169.64 0.8K
10:19 169.65 170.00 169.65 170.00 5.1K
10:20 169.65 169.65 169.65 169.65 2.8K
10:21 169.90 169.90 169.90 169.90 0.5K
10:22 168.45 168.45 168.45 168.45 6.2K
10:23 168.85 168.85 168.85 168.85 0.0K
10:24 169.00 170.17 169.00 170.17 2.2K
10:25 170.15 170.15 169.65 169.99 2.9K
10:26 169.75 169.75 169.70 169.72 0.2K
10:27 169.71 169.71 169.71 169.71 0.0K
10:28 169.05 169.55 168.63 168.63 1.5K
10:29 169.62 169.62 169.62 169.62 0.1K
10:30 169.39 169.39 169.39 169.39 0.1K
10:31 169.43 169.50 169.43 169.50 0.1K
10:32 169.50 169.50 169.49 169.49 0.1K
10:33 169.06 169.06 168.70 168.70 0.7K
10:34 168.70 168.70 168.70 168.70 0.6K
10:36 168.65 168.65 168.65 168.65 2.1K
10:37 168.65 168.65 168.65 168.65 0.6K
10:39 169.00 169.30 168.65 168.65 0.6K
10:40 169.20 169.20 169.20 169.20 0.0K
10:41 169.20 169.20 169.20 169.20 0.1K
10:42 169.20 169.50 169.20 169.50 0.7K
10:43 168.68 169.40 168.68 169.40 1.1K
10:44 169.50 169.66 169.50 169.66 0.4K
10:45 170.00 170.67 169.79 169.79 3.9K
10:46 169.84 169.84 169.84 169.84 0.0K
10:47 169.84 170.00 169.84 170.00 0.3K
10:48 170.00 170.00 170.00 170.00 1.1K
10:49 169.70 169.70 169.70 169.70 3.2K
10:50 170.13 170.13 169.70 169.70 0.2K
10:52 170.00 170.00 169.54 169.54 0.0K
10:54 169.54 169.54 169.53 169.53 0.4K
10:55 169.90 169.90 169.88 169.88 0.0K
10:56 169.60 169.90 169.60 169.90 1.0K
10:57 169.90 169.93 169.60 169.60 1.0K
10:58 169.90 169.90 169.60 169.70 0.6K
10:59 169.60 169.60 169.53 169.60 1.5K
11:00 169.60 169.79 169.60 169.79 0.3K
11:01 169.79 170.78 169.79 170.70 7.3K
11:02 170.21 171.13 170.21 171.13 5.0K
11:03 171.01 171.80 171.01 171.50 9.6K
11:04 171.78 171.79 171.50 171.78 4.3K
11:05 171.50 171.77 171.50 171.77 2.4K
11:06 171.50 172.94 171.50 172.94 11.4K
11:07 171.91 172.60 171.91 172.60 2.1K
11:08 172.50 172.50 172.30 172.30 6.3K
11:09 172.00 172.13 172.00 172.13 0.3K
11:10 171.78 171.78 171.78 171.78 0.1K
11:11 171.55 171.95 171.55 171.58 0.1K
11:12 171.50 171.50 171.50 171.50 3.1K
11:13 171.50 171.88 171.50 171.88 0.8K
11:14 171.58 172.00 171.58 172.00 1.4K
11:15 172.20 173.67 172.20 173.30 6.2K
11:16 173.00 173.00 173.00 173.00 2.9K
11:17 173.00 173.00 172.67 172.67 0.7K
11:18 173.00 173.00 172.44 172.44 1.4K
11:19 172.44 173.00 172.16 173.00 1.0K
11:20 173.25 173.25 172.26 172.86 0.2K
11:21 172.50 172.85 172.50 172.85 0.4K
11:22 172.50 172.50 172.50 172.50 0.2K
11:23 172.25 172.25 172.25 172.25 0.2K
11:24 172.25 172.25 172.25 172.25 0.0K
11:25 172.25 172.70 172.25 172.25 5.4K
11:26 172.83 172.83 172.83 172.83 0.0K
11:27 172.62 172.62 172.00 172.00 7.0K
11:28 171.50 171.50 171.10 171.13 0.9K
11:29 171.49 172.48 171.49 172.48 3.8K
11:30 171.87 172.48 171.87 172.48 0.4K
11:31 172.03 172.03 172.03 172.03 0.0K
11:32 172.48 172.48 172.48 172.48 0.0K
11:34 173.00 173.00 172.12 173.00 2.3K
11:35 172.51 173.00 172.51 172.51 0.6K
11:36 172.50 172.50 172.10 172.10 0.8K
11:37 172.50 172.50 171.51 171.51 4.1K
11:38 171.51 171.51 171.50 171.50 0.0K
11:40 172.11 172.11 171.55 171.55 0.2K
11:41 171.55 171.79 171.43 171.79 1.3K
11:42 171.31 171.31 170.60 170.60 0.2K
11:43 170.60 171.11 170.60 171.11 0.1K
11:45 170.99 170.99 170.60 170.60 0.4K
11:46 170.60 171.00 170.60 171.00 0.0K
11:48 171.80 171.80 171.80 171.80 0.0K
11:50 171.80 171.80 171.17 171.17 0.1K
11:51 171.15 171.15 171.15 171.15 0.6K
11:52 171.15 171.15 171.15 171.15 0.0K
11:53 171.59 171.59 171.59 171.59 0.0K
11:54 171.15 171.15 171.15 171.15 0.1K
11:55 171.59 171.69 171.10 171.69 1.1K
11:56 171.69 171.69 171.10 171.10 0.0K
11:57 171.15 171.15 171.15 171.15 0.0K
11:58 171.14 171.14 171.14 171.14 0.3K
12:01 171.70 171.70 171.15 171.15 0.2K
12:02 171.12 171.15 171.12 171.15 0.6K
12:05 170.70 170.70 170.60 170.60 3.9K
12:06 170.00 170.00 170.00 170.00 3.4K
12:07 169.65 169.65 169.65 169.65 0.0K
12:08 169.65 169.65 169.60 169.60 0.6K
12:09 169.40 169.42 169.40 169.42 0.6K
12:10 169.93 169.93 169.40 169.50 1.6K
12:11 169.99 169.99 169.99 169.99 0.0K
12:12 169.98 169.99 169.56 169.56 0.0K
12:13 169.90 169.90 169.90 169.90 0.5K
12:15 169.61 169.61 169.61 169.61 0.0K
12:17 170.00 170.40 170.00 170.40 6.8K
12:18 169.89 170.59 169.89 170.59 4.0K
12:19 170.56 171.29 170.56 171.29 35.1K
12:21 171.29 172.32 171.29 172.32 20.5K
12:22 171.33 171.33 170.90 171.22 3.7K
12:23 171.61 171.61 170.96 171.43 0.9K
12:24 171.11 171.43 171.11 171.43 0.1K
12:25 171.06 171.42 171.00 171.42 0.2K
12:26 171.11 171.65 171.11 171.65 8.1K
12:27 172.34 172.34 170.82 170.82 1.4K
12:29 170.92 171.70 170.92 171.70 1.0K
12:30 172.30 172.30 171.30 171.30 10.5K
12:31 171.72 172.12 171.62 172.12 1.6K
12:32 172.06 172.06 172.06 172.06 0.4K
12:34 171.63 171.99 171.56 171.56 0.1K
12:36 171.51 171.51 171.25 171.25 1.0K
12:37 171.98 171.98 171.98 171.98 0.0K
12:38 171.97 171.97 171.97 171.97 0.0K
12:39 171.45 171.45 171.45 171.45 0.1K
12:40 171.41 171.41 171.41 171.41 0.0K
12:42 171.48 171.48 171.48 171.48 0.0K
12:43 171.87 172.40 171.87 172.00 1.4K
12:44 172.00 172.00 172.00 172.00 0.1K
12:45 172.00 172.00 172.00 172.00 0.1K
12:46 172.01 172.29 172.01 172.29 0.4K
12:49 172.47 172.47 172.47 172.47 0.0K
12:50 172.29 172.47 172.29 172.47 0.0K
12:51 172.47 172.47 172.47 172.47 0.0K
12:52 172.29 173.00 172.29 173.00 0.6K
12:53 172.54 172.55 172.41 172.41 0.1K
12:54 172.36 172.40 172.36 172.40 0.4K
12:55 172.33 172.33 172.33 172.33 0.2K
12:56 172.11 172.11 172.11 172.11 0.0K
12:57 172.12 172.12 172.01 172.01 1.4K
12:59 171.76 171.76 171.76 171.76 2.8K
13:01 171.74 171.74 171.71 171.71 0.0K
13:02 172.00 172.00 172.00 172.00 0.4K
13:04 171.74 171.74 171.46 171.46 0.2K
13:08 171.50 171.50 171.50 171.50 0.0K
13:09 172.35 172.35 172.35 172.35 0.2K
13:10 171.74 171.74 171.74 171.74 0.0K
13:17 171.46 171.46 171.46 171.46 0.3K
13:18 171.65 171.65 171.65 171.65 0.1K
13:19 171.93 171.93 171.93 171.93 0.1K
13:20 172.57 172.57 171.93 171.93 0.0K
13:22 171.65 172.18 171.65 171.91 0.2K
13:23 171.66 171.66 171.66 171.66 0.2K
13:24 171.87 171.87 171.87 171.87 0.0K
13:25 171.65 171.90 171.65 171.71 0.1K
13:27 172.49 172.49 171.61 172.21 0.7K
13:28 171.38 171.38 171.38 171.38 0.2K
13:29 171.25 171.25 171.25 171.25 0.3K
13:30 171.25 171.66 171.25 171.66 0.3K
13:31 171.40 171.40 171.40 171.40 0.0K
13:32 171.40 171.40 171.40 171.40 0.0K
13:34 172.14 172.14 172.14 172.14 0.0K
13:36 171.50 171.50 171.50 171.50 0.5K
13:37 171.95 171.95 171.95 171.95 0.1K
13:40 172.00 172.00 171.40 171.40 0.4K
13:45 171.40 171.40 171.25 171.25 2.9K
13:46 171.00 171.83 171.00 171.83 3.2K
13:49 171.80 171.80 171.80 171.80 0.0K
13:50 171.80 171.80 171.80 171.80 0.2K
13:52 171.28 171.28 171.28 171.28 0.1K
13:54 171.36 171.36 171.36 171.36 0.0K
13:55 171.38 171.38 170.76 171.00 4.5K
13:56 171.11 171.58 171.11 171.58 0.2K
13:57 170.88 170.88 170.88 170.88 0.9K
13:58 170.61 170.61 170.61 170.61 0.3K
14:00 171.38 171.38 171.38 171.38 0.0K
14:04 170.99 170.99 170.59 170.59 0.4K
14:05 170.60 170.60 170.60 170.60 0.0K
14:06 170.59 170.59 170.59 170.59 0.1K
14:07 170.59 170.59 170.25 170.39 1.1K
14:08 170.25 170.25 170.10 170.10 1.1K
14:09 170.10 170.10 170.10 170.10 0.0K
14:10 170.52 170.52 169.32 169.32 17.0K
14:11 169.11 169.77 169.11 169.77 0.5K
14:12 169.10 169.77 169.10 169.77 4.1K
14:13 169.67 169.67 169.67 169.67 0.0K
14:15 169.12 169.12 168.50 168.50 10.9K
14:16 168.90 169.00 168.90 168.90 1.4K
14:17 168.90 169.00 168.90 168.90 2.3K
14:18 169.00 169.00 169.00 169.00 0.3K
14:19 169.10 169.33 169.10 169.33 0.6K
14:20 169.00 169.00 168.65 168.65 0.6K
14:23 168.65 168.65 168.65 168.65 0.1K
14:24 169.00 169.00 169.00 169.00 0.0K
14:25 169.31 169.31 169.31 169.31 0.0K
14:26 168.55 168.55 168.55 168.55 0.8K
14:27 168.55 169.00 168.55 169.00 6.6K
14:28 169.27 169.27 168.65 168.65 0.2K
14:29 168.67 168.67 168.67 168.67 0.2K
14:30 169.14 169.14 168.70 168.90 2.8K
14:31 168.90 168.90 168.90 168.90 0.6K
14:32 168.45 168.45 168.45 168.45 7.7K
14:33 168.45 168.45 168.45 168.45 0.5K
14:34 168.45 168.45 168.45 168.45 0.0K
14:35 168.45 168.45 168.45 168.45 0.3K
14:41 168.45 168.45 168.45 168.45 0.0K
14:42 168.45 168.45 168.45 168.45 1.0K
14:43 168.45 168.45 168.45 168.45 0.1K
14:50 168.45 168.45 168.45 168.45 0.0K
14:53 168.45 168.45 168.45 168.45 0.0K
14:54 168.45 168.45 168.45 168.45 0.0K
14:55 168.45 168.45 168.45 168.45 0.0K
14:56 168.45 168.45 168.45 168.45 0.0K
15:00 168.45 168.45 168.45 168.45 0.0K
15:02 168.45 168.45 168.45 168.45 0.0K
15:04 168.45 168.45 168.45 168.45 0.3K
15:06 168.45 168.45 168.45 168.45 0.5K
15:09 168.45 168.45 168.45 168.45 0.0K
15:10 168.45 168.45 168.45 168.45 0.0K
15:11 168.45 168.45 168.45 168.45 0.0K
15:12 168.45 168.45 168.45 168.45 0.0K
15:13 168.45 168.45 168.45 168.45 0.0K
15:14 168.45 168.45 168.45 168.45 0.3K
15:15 168.45 168.45 168.45 168.45 2.7K
15:16 168.45 168.45 168.45 168.45 0.0K
15:17 168.45 168.45 168.45 168.45 0.1K
15:18 168.45 168.45 168.45 168.45 0.0K
15:19 168.45 168.45 168.45 168.45 2.5K
15:20 168.45 168.45 168.45 168.45 4.2K
15:21 168.45 168.45 168.45 168.45 0.1K
15:22 168.45 168.45 168.45 168.45 0.1K
15:24 168.45 168.45 168.45 168.45 0.0K
15:25 168.45 168.45 168.45 168.45 0.1K
15:27 168.45 168.45 168.45 168.45 0.0K
15:28 168.45 168.45 168.45 168.45 0.3K
15:29 168.45 168.45 168.45 168.45 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available