VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 157.50 157.50 157.50 157.50 0.7K
09:15 157.68 160.02 157.68 160.02 8.7K
09:16 160.01 160.21 159.42 160.21 14.2K
09:17 159.10 160.79 159.10 160.06 18.2K
09:18 160.00 160.40 159.75 159.75 14.4K
09:19 159.50 160.00 159.50 159.51 4.0K
09:20 159.33 159.92 159.33 159.92 8.4K
09:21 159.48 159.92 159.48 159.92 7.7K
09:22 160.00 160.66 160.00 160.58 7.5K
09:23 160.01 160.19 159.58 159.58 3.0K
09:24 159.39 159.68 158.72 159.25 10.8K
09:25 159.01 160.44 158.92 160.44 9.6K
09:26 160.32 160.94 159.21 159.40 14.4K
09:27 159.52 159.85 159.23 159.85 1.5K
09:28 159.32 160.18 159.23 160.18 3.4K
09:29 159.72 159.72 159.19 159.19 10.0K
09:30 159.00 159.00 158.96 158.96 1.2K
09:31 158.61 158.61 158.42 158.42 0.3K
09:32 158.11 158.11 158.01 158.06 1.6K
09:33 158.19 159.02 158.19 159.02 0.6K
09:34 158.78 158.78 158.00 158.00 4.2K
09:35 158.01 158.01 157.96 157.97 6.7K
09:36 157.61 157.61 157.00 157.00 6.9K
09:37 157.46 157.46 156.53 156.60 9.6K
09:38 156.94 156.94 156.50 156.82 1.0K
09:39 156.70 156.70 156.66 156.66 0.9K
09:40 156.67 156.67 155.65 155.65 2.3K
09:41 155.59 155.59 155.00 155.10 6.8K
09:42 156.01 156.32 156.01 156.32 4.6K
09:43 156.34 156.79 156.32 156.79 0.9K
09:44 156.80 158.18 156.80 157.88 15.1K
09:45 158.03 159.00 158.03 158.90 2.4K
09:46 159.00 160.66 159.00 160.09 24.1K
09:47 160.40 160.40 159.64 159.64 3.5K
09:48 160.00 160.00 159.40 159.43 3.4K
09:49 159.59 159.59 159.11 159.42 2.5K
09:50 159.38 159.43 159.10 159.43 0.8K
09:51 159.42 159.50 159.42 159.50 0.2K
09:52 159.10 159.35 159.10 159.35 1.4K
09:53 159.35 159.35 158.60 158.60 6.6K
09:54 158.83 158.83 158.50 158.50 1.2K
09:55 157.41 157.41 156.30 156.99 20.6K
09:56 156.99 156.99 156.41 156.41 1.0K
09:57 156.70 156.70 156.69 156.70 0.4K
09:58 156.69 157.00 156.69 157.00 4.2K
09:59 157.00 158.05 157.00 158.05 0.5K
10:00 158.36 158.84 158.36 158.84 2.5K
10:01 158.99 159.00 157.96 158.00 4.4K
10:02 157.36 157.74 157.36 157.74 0.9K
10:03 157.41 157.41 157.41 157.41 0.1K
10:04 157.46 157.47 157.46 157.47 0.1K
10:05 157.68 157.69 157.45 157.69 1.6K
10:06 157.90 157.90 156.97 156.97 5.8K
10:07 158.42 158.42 157.89 157.89 1.6K
10:08 157.88 157.88 157.81 157.81 0.3K
10:09 158.00 158.39 158.00 158.39 1.1K
10:10 157.96 158.55 157.96 158.30 2.2K
10:11 158.74 158.74 158.41 158.41 0.3K
10:12 158.72 159.50 158.72 159.18 2.3K
10:13 159.05 159.50 159.05 159.50 1.3K
10:14 159.25 159.25 159.25 159.25 0.1K
10:15 159.59 159.69 159.59 159.68 1.1K
10:16 159.31 159.31 158.69 158.69 0.6K
10:18 157.98 157.98 157.98 157.98 0.4K
10:19 157.47 157.65 157.45 157.65 0.8K
10:20 157.63 157.63 157.63 157.63 0.5K
10:21 157.90 158.00 157.85 158.00 0.1K
10:22 158.03 158.32 157.93 158.32 0.8K
10:23 158.06 158.50 158.06 158.42 2.0K
10:25 158.39 158.43 158.06 158.06 0.5K
10:27 157.56 157.83 157.56 157.83 0.6K
10:28 158.52 158.52 158.52 158.52 0.2K
10:29 158.36 159.71 158.36 159.71 2.6K
10:30 159.71 159.85 159.51 159.85 3.7K
10:31 159.79 160.06 159.50 160.06 5.9K
10:32 159.95 159.95 159.95 159.95 0.1K
10:33 159.94 159.94 159.94 159.94 0.0K
10:34 159.77 159.93 159.54 159.58 0.5K
10:35 159.86 159.87 159.45 159.45 0.3K
10:36 159.72 160.58 159.72 160.58 1.7K
10:37 160.99 161.49 160.15 160.45 11.3K
10:38 160.46 161.30 160.46 160.71 2.1K
10:39 160.80 160.90 160.46 160.70 3.8K
10:40 160.58 160.83 160.57 160.83 0.6K
10:41 160.87 160.87 160.59 160.59 0.6K
10:42 160.65 161.80 160.59 161.80 5.9K
10:43 161.31 161.80 161.31 161.75 1.6K
10:44 161.44 161.44 161.12 161.15 1.3K
10:45 161.39 161.50 161.39 161.50 0.2K
10:46 161.50 161.50 161.22 161.22 0.2K
10:47 161.50 161.50 161.42 161.42 4.9K
10:48 161.50 161.50 161.33 161.33 0.3K
10:49 161.32 161.50 161.32 161.50 0.4K
10:50 161.50 161.71 161.50 161.71 1.1K
10:51 161.80 161.80 161.80 161.80 1.1K
10:52 161.41 161.41 161.02 161.20 4.1K
10:53 161.10 161.10 161.00 161.00 0.0K
10:54 161.13 161.13 160.38 160.42 0.6K
10:55 160.71 160.71 160.34 160.34 0.1K
10:56 160.20 160.25 160.20 160.25 0.3K
10:57 160.53 160.55 160.53 160.55 0.5K
10:59 160.44 160.94 160.32 160.94 0.9K
11:00 161.00 161.05 160.99 161.05 7.4K
11:01 161.50 161.80 161.50 161.50 2.5K
11:02 161.46 161.46 161.14 161.14 2.0K
11:03 161.10 161.49 161.10 161.49 0.1K
11:04 161.21 161.21 161.21 161.21 0.0K
11:05 161.40 161.50 161.21 161.30 2.1K
11:06 161.17 161.49 161.17 161.49 0.3K
11:07 161.49 161.49 161.49 161.49 0.0K
11:08 161.50 161.50 161.50 161.50 0.1K
11:09 161.48 161.49 161.40 161.40 0.3K
11:10 161.50 161.70 161.32 161.70 4.0K
11:11 161.77 161.80 161.50 161.50 1.0K
11:12 161.50 161.50 161.50 161.50 0.1K
11:14 161.49 161.49 161.49 161.49 0.0K
11:15 161.49 161.49 161.49 161.49 0.2K
11:16 161.31 161.50 161.31 161.50 0.0K
11:17 161.35 161.35 161.35 161.35 0.1K
11:18 161.35 161.47 161.25 161.25 0.3K
11:19 160.71 161.80 160.71 161.80 1.7K
11:20 161.80 162.80 161.80 162.40 13.2K
11:21 162.12 162.12 161.57 161.57 1.8K
11:22 161.86 161.88 161.72 161.72 0.9K
11:23 161.80 161.80 161.66 161.66 0.8K
11:24 162.14 162.14 161.89 161.98 2.0K
11:25 161.77 161.77 161.77 161.77 0.1K
11:26 161.62 161.90 161.62 161.83 1.1K
11:27 161.78 161.78 161.74 161.74 0.1K
11:28 161.52 161.52 161.52 161.52 0.1K
11:29 161.69 161.69 161.69 161.69 0.0K
11:30 161.51 161.51 161.51 161.51 0.0K
11:31 161.38 161.62 161.38 161.46 0.3K
11:32 161.64 161.70 161.42 161.42 0.6K
11:33 161.70 161.70 161.70 161.70 1.0K
11:34 160.71 160.91 160.49 160.91 2.2K
11:35 161.24 161.24 161.24 161.24 0.2K
11:36 161.26 161.37 161.10 161.10 0.2K
11:37 161.30 161.30 161.27 161.27 0.5K
11:38 161.00 161.17 160.91 160.91 0.0K
11:39 160.41 160.46 160.41 160.46 2.1K
11:40 160.74 161.00 160.74 161.00 0.2K
11:41 160.94 160.94 160.94 160.94 0.2K
11:42 160.42 160.42 160.21 160.21 2.3K
11:43 160.23 160.80 160.23 160.80 0.3K
11:44 160.80 160.80 160.80 160.80 0.0K
11:45 160.62 160.62 160.62 160.62 0.0K
11:46 161.00 161.00 160.99 161.00 0.7K
11:47 160.81 161.27 160.81 161.27 1.0K
11:48 161.29 161.30 161.29 161.30 0.3K
11:49 160.98 160.98 160.93 160.93 0.2K
11:51 160.65 160.75 160.65 160.75 2.9K
11:52 160.84 160.84 160.61 160.61 0.1K
11:53 160.61 160.79 160.61 160.79 0.0K
11:57 160.79 160.79 160.79 160.79 7.4K
11:59 160.79 160.79 160.79 160.79 0.1K
12:02 160.84 160.85 160.84 160.85 0.2K
12:04 160.66 160.70 160.66 160.70 0.3K
12:05 160.90 160.90 160.90 160.90 0.3K
12:06 160.90 160.90 160.75 160.75 1.2K
12:07 160.90 161.12 160.55 160.55 6.9K
12:08 160.78 160.78 160.78 160.78 1.8K
12:12 160.64 160.64 160.51 160.51 0.3K
12:14 160.50 160.51 160.50 160.50 1.8K
12:15 160.11 160.11 160.11 160.11 0.3K
12:16 160.11 160.11 160.11 160.11 0.0K
12:19 160.15 160.66 160.15 160.66 1.2K
12:20 160.60 160.60 160.60 160.60 0.0K
12:21 160.61 160.61 160.61 160.61 0.3K
12:23 160.53 160.53 160.53 160.53 0.2K
12:24 160.52 160.53 160.50 160.50 2.2K
12:25 160.50 160.50 160.50 160.50 1.0K
12:26 160.30 160.30 160.30 160.30 1.9K
12:27 160.30 160.55 160.30 160.55 3.3K
12:29 160.80 160.80 160.80 160.80 0.0K
12:30 161.00 161.00 160.52 160.52 16.4K
12:31 160.65 160.65 160.56 160.56 5.1K
12:32 160.68 160.68 160.51 160.51 24.8K
12:33 160.74 161.01 160.74 161.01 1.1K
12:34 161.46 161.70 161.46 161.70 0.8K
12:35 160.31 161.03 160.31 161.03 50.7K
12:36 160.45 160.78 160.45 160.78 4.4K
12:37 161.00 161.47 161.00 161.47 0.4K
12:38 161.30 161.30 161.00 161.00 1.6K
12:39 161.00 161.00 161.00 161.00 0.6K
12:40 161.25 161.30 161.25 161.30 4.1K
12:41 161.30 161.30 161.30 161.30 1.0K
12:42 161.15 161.15 161.15 161.15 2.0K
12:43 161.46 161.80 161.46 161.80 0.6K
12:45 161.46 161.55 161.46 161.55 0.2K
12:46 161.55 161.55 161.55 161.55 0.0K
12:48 161.55 161.55 161.55 161.55 0.2K
12:49 161.55 162.00 161.55 162.00 2.0K
12:50 162.28 162.28 162.28 162.28 0.0K
12:51 162.28 162.28 162.28 162.28 0.0K
12:52 162.01 162.29 162.01 162.29 0.9K
12:53 162.50 163.87 162.50 163.87 8.7K
12:54 163.88 163.88 163.60 163.84 1.4K
12:55 163.32 163.41 163.00 163.05 0.9K
12:56 163.00 163.00 163.00 163.00 0.9K
12:57 162.91 163.00 162.91 163.00 1.6K
12:58 163.00 163.00 163.00 163.00 0.1K
12:59 163.10 163.29 163.00 163.29 1.5K
13:00 163.00 163.00 162.70 162.70 2.5K
13:01 163.00 163.00 162.77 163.00 5.0K
13:02 162.57 162.61 162.57 162.61 3.1K
13:03 162.75 163.00 162.75 163.00 2.9K
13:04 163.25 163.25 163.25 163.25 0.2K
13:05 162.98 162.98 162.98 162.98 0.3K
13:06 163.01 163.01 163.00 163.00 0.3K
13:07 162.95 162.95 162.95 162.95 0.0K
13:08 163.00 163.00 163.00 163.00 0.8K
13:09 163.30 163.30 163.30 163.30 0.1K
13:10 163.00 163.30 163.00 163.30 1.4K
13:11 163.30 163.30 163.30 163.30 0.1K
13:12 163.00 163.00 163.00 163.00 0.6K
13:13 163.00 163.00 163.00 163.00 0.1K
13:14 163.01 163.24 163.00 163.01 0.1K
13:17 163.31 163.69 163.19 163.19 1.2K
13:18 163.19 163.50 163.19 163.50 1.5K
13:19 163.50 163.90 163.50 163.90 4.1K
13:20 163.99 164.00 163.90 163.90 6.3K
13:21 163.90 164.19 163.90 163.90 2.0K
13:22 163.99 164.00 163.97 164.00 3.9K
13:24 164.00 164.00 164.00 164.00 1.2K
13:25 163.70 163.70 163.58 163.58 0.8K
13:26 163.47 164.00 163.47 163.69 1.9K
13:27 164.00 164.00 164.00 164.00 0.5K
13:29 163.76 164.15 163.76 164.15 0.8K
13:30 163.74 164.15 163.74 164.15 0.9K
13:32 163.81 163.81 163.81 163.81 0.0K
13:34 163.81 163.81 163.81 163.81 0.1K
13:38 163.61 163.61 163.34 163.34 0.7K
13:40 163.02 163.02 163.01 163.01 0.1K
13:41 163.01 163.01 162.99 162.99 0.2K
13:42 162.99 162.99 162.99 162.99 0.0K
13:43 162.99 163.00 162.99 163.00 0.1K
13:47 162.93 162.93 162.93 162.93 0.2K
13:49 163.49 163.49 163.49 163.49 1.5K
13:50 162.91 162.93 162.91 162.93 1.8K
13:51 162.83 162.83 162.60 162.60 0.1K
13:52 162.60 162.60 162.60 162.60 0.3K
13:53 162.27 162.28 162.27 162.28 0.1K
13:54 162.66 163.26 162.66 163.26 6.4K
13:55 163.65 164.34 163.65 164.15 6.1K
13:56 164.51 164.64 164.15 164.64 14.1K
13:57 164.64 164.64 164.55 164.55 4.2K
13:58 164.35 164.57 164.25 164.25 1.5K
13:59 164.40 164.45 164.26 164.26 0.5K
14:00 164.20 164.20 164.10 164.10 0.2K
14:01 164.00 164.00 163.71 163.71 0.1K
14:02 163.30 163.30 163.30 163.30 0.9K
14:04 163.50 163.50 163.50 163.50 0.5K
14:05 164.00 164.00 164.00 164.00 4.5K
14:06 163.80 164.50 163.80 164.50 5.3K
14:07 163.92 164.00 163.92 164.00 1.1K
14:08 164.00 164.25 164.00 164.25 3.0K
14:10 164.01 164.01 164.01 164.01 0.0K
14:11 164.01 164.01 164.01 164.01 2.5K
14:12 164.10 164.25 164.10 164.25 11.3K
14:13 164.00 164.00 163.95 163.95 2.4K
14:14 163.90 163.98 163.90 163.98 2.4K
14:15 164.30 164.30 164.30 164.30 12.4K
14:16 164.40 164.40 164.30 164.30 5.6K
14:17 164.40 165.79 164.40 165.16 24.7K
14:18 164.10 164.66 164.10 164.43 278.0K
14:19 164.54 164.54 163.97 163.97 54.2K
14:20 163.91 163.91 163.90 163.90 0.5K
14:21 164.20 164.46 164.20 164.46 7.1K
14:22 165.00 165.23 165.00 165.23 12.5K
14:23 165.69 166.24 165.53 166.24 51.6K
14:24 166.21 166.21 166.19 166.19 1.3K
14:25 165.85 165.98 165.63 165.96 0.5K
14:26 165.98 166.00 165.98 166.00 2.1K
14:27 166.00 166.20 166.00 166.00 1.6K
14:28 165.85 166.00 165.85 166.00 2.1K
14:29 165.81 165.81 165.35 165.47 2.1K
14:33 165.50 165.50 165.50 165.50 0.6K
14:34 165.53 165.54 165.53 165.54 0.1K
14:35 165.54 165.86 165.49 165.49 1.7K
14:36 165.72 165.72 165.25 165.25 12.4K
14:37 165.25 165.25 165.25 165.25 0.5K
14:38 165.00 165.00 164.98 164.98 1.4K
14:39 164.63 164.63 164.27 164.27 0.0K
14:40 164.30 164.61 164.30 164.32 0.3K
14:41 164.32 164.62 164.32 164.62 0.3K
14:42 164.92 165.23 164.92 165.23 2.1K
14:43 165.23 165.23 165.23 165.23 0.3K
14:45 165.23 165.23 165.00 165.00 0.3K
14:46 164.98 164.98 164.98 164.98 0.3K
14:47 165.40 165.43 165.02 165.02 0.9K
14:48 165.00 165.00 165.00 165.00 1.6K
14:50 165.19 165.19 164.95 164.95 0.8K
14:51 165.12 165.12 165.10 165.10 0.3K
14:52 164.72 165.15 164.72 165.15 0.1K
14:53 165.15 165.15 165.15 165.15 0.1K
14:54 164.73 164.73 164.70 164.70 0.1K
14:56 165.20 165.20 164.80 164.80 1.2K
14:57 164.76 165.00 164.14 164.14 3.1K
14:59 164.21 164.21 164.21 164.21 0.0K
15:00 164.21 164.50 164.21 164.50 1.4K
15:01 164.50 164.54 164.20 164.20 2.1K
15:02 165.00 166.20 164.89 166.20 24.5K
15:03 166.23 166.23 165.83 166.00 1.7K
15:04 165.63 165.63 165.63 165.63 0.1K
15:05 166.10 166.10 165.60 165.60 0.8K
15:06 165.77 165.77 165.43 165.54 0.5K
15:07 165.27 166.10 165.27 165.93 7.5K
15:08 166.00 166.00 165.70 165.70 4.7K
15:09 165.41 165.62 165.26 165.26 1.7K
15:10 165.70 165.95 165.42 165.95 0.6K
15:11 165.69 165.90 165.50 165.50 0.9K
15:12 165.78 166.69 165.78 166.69 40.2K
15:13 166.57 167.48 166.57 167.48 19.5K
15:14 166.64 166.89 166.25 166.25 23.8K
15:15 166.90 167.00 165.50 165.50 67.3K
15:16 165.25 166.65 165.25 165.55 8.5K
15:17 165.51 166.95 165.51 166.95 6.6K
15:18 166.95 166.95 165.56 166.00 7.7K
15:19 166.00 166.00 166.00 166.00 1.6K
15:20 165.58 165.98 165.55 165.55 4.0K
15:21 165.30 165.30 165.30 165.30 2.0K
15:22 165.49 165.81 165.49 165.50 2.0K
15:23 165.50 165.50 165.46 165.46 0.6K
15:25 165.70 165.70 165.26 165.40 2.7K
15:26 165.40 165.73 165.40 165.40 4.3K
15:27 165.20 165.20 164.90 164.90 4.7K
15:28 164.89 165.00 164.20 165.00 3.7K
15:29 165.00 166.07 164.33 166.07 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available