VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.70 168.70 168.70 168.70 7.8K
09:15 168.69 168.69 168.00 168.46 5.2K
09:16 168.79 168.93 168.40 168.44 8.8K
09:17 169.01 169.01 167.44 167.55 7.1K
09:18 167.29 167.50 167.29 167.50 0.1K
09:19 167.64 168.09 167.64 167.83 2.5K
09:20 167.64 167.75 167.32 167.45 2.2K
09:21 167.70 167.70 167.49 167.55 1.6K
09:22 167.57 168.30 167.57 168.30 2.8K
09:23 168.40 168.40 167.81 167.81 1.1K
09:24 167.85 168.01 167.79 168.01 1.1K
09:25 168.00 168.00 167.53 167.53 2.8K
09:26 167.96 168.33 167.96 168.33 2.4K
09:27 168.26 168.26 168.06 168.11 0.1K
09:28 168.16 168.40 168.16 168.40 0.2K
09:29 168.40 168.40 168.13 168.13 1.4K
09:30 168.40 168.40 168.08 168.08 1.7K
09:31 167.90 168.20 167.90 168.20 0.4K
09:32 168.22 168.30 168.21 168.22 0.4K
09:33 168.21 168.30 168.21 168.22 1.8K
09:34 168.22 168.42 168.22 168.41 2.3K
09:35 168.44 168.50 168.32 168.32 0.7K
09:36 168.32 168.33 168.23 168.25 1.1K
09:37 167.84 167.84 167.75 167.75 9.9K
09:38 167.67 168.00 167.67 168.00 1.6K
09:39 167.84 167.89 167.84 167.87 0.1K
09:40 167.90 168.40 167.90 168.40 7.1K
09:41 168.60 168.77 168.45 168.48 1.6K
09:42 168.44 168.44 168.44 168.44 0.2K
09:43 168.45 168.45 168.23 168.23 0.1K
09:44 168.32 168.53 168.32 168.50 0.2K
09:45 168.35 168.45 168.32 168.32 0.1K
09:46 168.65 168.65 168.65 168.65 0.2K
09:47 168.80 169.85 168.80 169.85 10.6K
09:48 169.80 170.00 169.80 170.00 3.9K
09:49 170.00 170.00 169.31 169.31 1.8K
09:50 169.30 169.33 169.30 169.33 0.5K
09:51 169.49 169.49 169.49 169.49 1.0K
09:52 169.33 169.33 169.00 169.00 2.7K
09:54 168.86 168.93 168.86 168.93 0.9K
09:55 168.74 168.74 168.40 168.40 1.6K
09:56 168.32 168.89 168.32 168.89 0.5K
09:57 168.98 168.98 168.00 168.00 2.3K
09:58 167.50 167.73 167.47 167.73 6.3K
09:59 167.55 168.00 167.55 168.00 0.9K
10:00 168.02 168.54 168.02 168.54 1.5K
10:01 168.70 168.75 168.70 168.75 0.7K
10:02 168.75 168.99 168.75 168.86 0.8K
10:03 168.99 169.24 168.99 169.24 2.2K
10:04 169.24 169.49 169.24 169.49 1.6K
10:05 169.78 169.78 169.42 169.42 1.0K
10:06 169.40 169.50 169.40 169.40 0.7K
10:07 169.50 169.50 169.50 169.50 0.1K
10:08 169.50 169.50 169.50 169.50 0.1K
10:09 169.50 169.78 169.50 169.78 0.8K
10:10 169.76 169.77 169.76 169.77 0.2K
10:11 169.85 169.85 169.79 169.85 2.5K
10:12 169.50 169.71 169.45 169.45 0.6K
10:13 169.59 169.69 169.49 169.49 0.6K
10:14 169.49 169.49 169.49 169.49 0.0K
10:15 169.66 169.66 169.66 169.66 0.0K
10:17 169.87 169.87 169.87 169.87 0.1K
10:18 169.89 169.89 169.69 169.69 1.1K
10:19 169.88 169.88 169.70 169.70 0.4K
10:20 169.87 169.87 169.87 169.87 0.1K
10:21 169.70 169.89 169.70 169.89 0.3K
10:22 169.71 169.71 169.54 169.68 0.7K
10:23 169.76 170.00 169.70 170.00 2.4K
10:25 170.00 170.00 170.00 170.00 0.8K
10:26 169.82 169.82 169.82 169.82 0.0K
10:27 170.00 170.00 170.00 170.00 2.1K
10:28 170.00 170.00 170.00 170.00 0.4K
10:29 170.44 170.44 169.68 169.81 15.5K
10:30 169.46 169.51 169.46 169.51 1.6K
10:33 169.50 169.50 169.50 169.50 0.2K
10:34 169.50 169.50 169.50 169.50 1.0K
10:35 169.50 169.50 169.50 169.50 0.9K
10:36 169.50 169.50 169.50 169.50 0.0K
10:37 169.50 169.50 169.30 169.30 0.1K
10:38 169.50 169.50 169.29 169.29 0.5K
10:40 169.28 169.28 169.04 169.04 3.3K
10:42 169.28 169.32 169.28 169.32 0.2K
10:43 169.50 169.50 169.50 169.50 0.7K
10:44 169.50 170.00 169.50 170.00 6.0K
10:45 170.00 170.00 169.39 169.39 4.2K
10:46 169.73 169.73 169.28 169.28 1.0K
10:48 169.85 170.00 169.83 169.83 10.2K
10:50 169.75 169.75 169.50 169.50 0.9K
10:51 169.27 169.27 169.27 169.27 0.0K
10:54 169.31 169.31 169.31 169.31 0.4K
11:01 169.35 169.35 169.35 169.35 0.6K
11:02 169.63 169.63 169.63 169.63 0.0K
11:03 169.32 169.32 169.32 169.32 2.3K
11:04 169.66 170.28 169.66 170.28 4.7K
11:05 170.26 170.26 170.08 170.08 0.2K
11:06 170.29 170.29 170.29 170.29 0.0K
11:07 170.40 170.46 170.18 170.18 1.2K
11:08 169.97 169.97 169.97 169.97 0.1K
11:09 169.94 169.94 169.94 169.94 0.0K
11:12 169.99 169.99 169.99 169.99 1.6K
11:13 170.22 170.22 170.22 170.22 0.0K
11:16 170.01 170.01 170.01 170.01 0.1K
11:17 169.78 169.78 169.62 169.62 18.7K
11:18 169.95 171.40 169.95 171.40 4.2K
11:19 171.11 171.40 171.11 171.40 1.7K
11:20 171.40 171.40 171.34 171.40 2.3K
11:21 171.38 171.49 171.18 171.18 1.4K
11:22 171.18 171.50 171.18 171.50 1.0K
11:23 171.20 171.20 170.91 170.91 2.0K
11:24 170.95 170.99 170.95 170.99 0.2K
11:26 171.00 171.00 170.70 170.70 0.6K
11:29 170.72 171.50 170.72 171.50 4.5K
11:30 171.50 171.50 171.12 171.39 2.1K
11:32 171.30 171.30 171.30 171.30 0.2K
11:33 171.28 171.28 171.28 171.28 0.0K
11:35 171.25 171.40 171.25 171.40 0.2K
11:36 171.40 171.79 171.40 171.64 3.3K
11:37 171.49 171.49 171.49 171.49 0.0K
11:38 171.49 171.60 171.49 171.52 0.0K
11:39 171.60 171.60 171.60 171.60 0.0K
11:40 171.79 171.79 171.60 171.60 2.0K
11:41 171.70 171.70 171.41 171.41 17.5K
11:42 171.78 171.79 171.50 171.79 3.5K
11:43 171.83 171.83 171.83 171.83 0.5K
11:44 171.82 171.82 171.82 171.82 0.1K
11:45 171.50 171.50 171.50 171.50 0.3K
11:46 171.77 171.90 171.51 171.90 2.3K
11:47 171.55 171.79 171.55 171.79 0.5K
11:48 171.83 172.00 171.75 171.94 3.1K
11:49 171.94 171.95 171.70 171.70 1.1K
11:50 171.41 171.43 171.40 171.43 0.1K
11:51 171.73 171.78 171.73 171.78 0.1K
11:52 171.78 171.81 171.77 171.77 0.2K
11:53 171.45 171.47 171.00 171.47 2.2K
11:54 171.33 171.33 171.33 171.33 0.0K
11:55 171.34 171.47 171.00 171.00 1.0K
11:56 171.32 171.32 171.01 171.01 0.1K
11:58 171.10 171.10 171.10 171.10 0.0K
11:59 171.11 171.11 171.11 171.11 0.0K
12:00 171.10 171.10 171.10 171.10 0.0K
12:01 171.41 171.41 171.12 171.13 0.1K
12:02 171.33 171.50 171.12 171.50 10.6K
12:03 171.70 171.70 171.70 171.70 0.7K
12:04 171.60 171.60 171.47 171.47 5.5K
12:06 171.47 171.47 171.47 171.47 0.1K
12:08 171.42 171.42 171.13 171.13 0.4K
12:09 171.13 171.13 171.01 171.10 1.2K
12:10 171.05 171.05 171.05 171.05 0.2K
12:12 171.13 171.13 171.13 171.13 0.0K
12:13 171.34 171.34 171.12 171.12 0.1K
12:16 171.13 171.13 171.13 171.13 0.1K
12:17 171.15 171.15 171.15 171.15 0.1K
12:19 171.01 171.01 171.01 171.01 6.0K
12:20 170.76 171.06 170.76 171.06 0.1K
12:21 170.87 170.87 170.87 170.87 0.1K
12:22 171.11 171.11 171.11 171.11 0.1K
12:23 171.20 171.26 171.20 171.26 0.5K
12:24 171.57 171.57 171.57 171.57 0.1K
12:26 171.20 171.20 171.20 171.20 1.0K
12:27 171.50 171.50 171.50 171.50 0.1K
12:28 171.22 171.22 170.02 170.02 5.2K
12:29 170.38 170.38 170.38 170.38 0.2K
12:31 170.48 170.48 170.48 170.48 0.0K
12:32 170.80 170.80 170.72 170.72 0.2K
12:37 170.65 170.65 170.65 170.65 0.1K
12:38 170.65 171.39 170.65 171.39 0.5K
12:39 171.38 171.38 171.38 171.38 0.0K
12:40 171.38 171.66 171.38 171.66 1.5K
12:41 171.70 171.70 171.37 171.37 0.4K
12:42 171.08 171.08 171.08 171.08 0.0K
12:49 171.08 171.08 171.01 171.01 0.4K
12:50 171.59 171.59 171.59 171.59 0.8K
12:51 171.59 171.67 171.31 171.31 0.5K
12:52 171.22 172.00 171.22 172.00 5.2K
12:53 171.90 171.90 171.90 171.90 0.0K
12:54 171.87 171.87 171.41 171.41 0.8K
12:55 171.88 171.92 171.88 171.92 0.6K
12:56 171.72 171.72 171.71 171.71 0.2K
12:57 171.62 171.62 171.62 171.62 0.1K
12:58 171.62 171.62 171.62 171.62 0.0K
13:00 171.62 171.62 171.47 171.47 0.0K
13:01 171.42 171.99 171.42 171.99 0.8K
13:02 172.00 172.00 172.00 172.00 12.1K
13:03 172.00 172.00 171.71 171.96 0.4K
13:04 171.96 172.40 171.96 172.10 4.2K
13:05 172.00 172.40 172.00 172.40 7.6K
13:07 172.00 172.00 172.00 172.00 0.6K
13:08 171.97 171.97 171.85 171.85 0.5K
13:09 171.80 171.80 171.40 171.40 0.7K
13:11 171.22 171.22 171.22 171.22 0.1K
13:15 171.22 171.22 171.22 171.22 0.0K
13:16 171.22 171.22 171.22 171.22 0.2K
13:17 171.27 171.27 171.27 171.27 0.0K
13:18 170.98 170.98 170.95 170.95 0.6K
13:19 170.80 170.80 170.80 170.80 0.1K
13:20 170.80 170.80 170.80 170.80 0.0K
13:21 171.00 171.00 170.64 170.64 1.6K
13:22 170.93 170.93 170.93 170.93 0.0K
13:27 170.99 170.99 170.99 170.99 1.1K
13:29 171.00 171.00 171.00 171.00 0.1K
13:30 170.88 170.88 170.88 170.88 0.0K
13:31 171.00 171.00 171.00 171.00 0.8K
13:32 171.00 171.00 171.00 171.00 0.2K
13:33 171.00 171.00 171.00 171.00 0.0K
13:34 170.95 170.95 170.95 170.95 0.1K
13:35 171.16 171.27 171.16 171.27 0.2K
13:36 171.34 171.34 171.26 171.26 0.4K
13:38 171.26 171.26 171.26 171.26 0.0K
13:39 171.26 171.26 171.10 171.10 0.1K
13:40 171.25 171.25 171.25 171.25 0.2K
13:42 171.26 171.26 171.26 171.26 0.1K
13:43 170.98 170.98 170.98 170.98 0.1K
13:46 171.00 171.00 171.00 171.00 0.0K
13:47 170.70 170.70 170.70 170.70 0.0K
13:48 170.64 170.64 170.64 170.64 0.0K
13:49 170.64 170.64 170.38 170.38 0.4K
13:50 170.43 170.69 170.43 170.69 0.5K
13:51 170.79 170.79 170.79 170.79 0.1K
13:52 170.93 171.00 170.71 170.71 0.2K
13:53 170.98 170.98 170.98 170.98 0.0K
13:54 170.69 170.69 170.69 170.69 0.0K
13:56 170.69 170.69 170.69 170.69 0.0K
13:57 171.01 171.01 171.01 171.01 0.0K
13:58 170.99 170.99 170.99 170.99 0.2K
13:59 170.99 170.99 170.99 170.99 4.8K
14:01 170.68 170.68 170.68 170.68 0.0K
14:02 170.98 171.18 170.96 170.96 0.4K
14:03 171.20 171.20 171.20 171.20 0.0K
14:05 171.20 171.20 171.20 171.20 0.3K
14:06 171.20 171.20 171.20 171.20 0.1K
14:07 171.25 171.25 171.21 171.21 2.7K
14:08 171.21 171.21 171.15 171.15 0.3K
14:09 171.21 171.32 171.21 171.32 0.1K
14:11 171.33 171.40 171.33 171.40 1.2K
14:12 171.40 171.58 171.39 171.58 1.7K
14:13 171.57 171.57 171.57 171.57 0.1K
14:14 171.42 171.42 171.40 171.40 0.1K
14:15 171.30 171.30 171.30 171.30 0.2K
14:17 171.16 171.16 171.16 171.16 0.0K
14:18 171.16 171.16 170.72 171.14 3.9K
14:21 171.16 171.53 171.16 171.53 0.5K
14:22 171.48 171.48 171.21 171.21 0.9K
14:23 171.22 171.25 171.16 171.16 0.3K
14:24 171.18 171.18 171.18 171.18 0.0K
14:26 171.22 171.22 171.22 171.22 0.0K
14:27 171.49 171.50 171.49 171.50 0.1K
14:28 171.50 171.50 171.49 171.49 0.6K
14:29 171.49 171.50 171.32 171.50 0.1K
14:30 171.35 171.35 171.00 171.00 1.3K
14:31 171.00 171.00 170.92 170.92 0.1K
14:32 170.92 170.92 170.74 170.74 0.0K
14:33 170.71 170.91 170.71 170.91 0.1K
14:34 170.90 170.90 170.90 170.90 0.2K
14:36 170.67 170.67 170.66 170.66 0.8K
14:37 170.98 170.98 170.77 170.77 0.0K
14:38 170.99 170.99 170.99 170.99 0.0K
14:39 170.99 171.20 170.99 171.01 1.2K
14:40 171.00 171.00 171.00 171.00 0.1K
14:41 170.71 170.71 170.71 170.71 0.3K
14:42 170.98 170.98 170.98 170.98 0.8K
14:43 170.99 170.99 170.99 170.99 1.9K
14:44 170.99 170.99 170.99 170.99 0.0K
14:45 170.98 170.99 170.95 170.98 0.2K
14:46 170.99 170.99 170.82 170.82 0.4K
14:47 170.75 170.75 170.64 170.64 0.6K
14:48 170.87 170.87 170.87 170.87 0.6K
14:50 170.85 170.85 170.85 170.85 0.1K
14:51 170.86 170.86 170.51 170.58 0.5K
14:52 170.85 170.85 170.85 170.85 0.5K
14:54 170.81 170.81 170.81 170.81 0.0K
14:55 170.51 170.51 170.51 170.51 0.3K
14:56 170.70 170.71 170.70 170.71 1.1K
14:57 170.81 171.20 170.81 171.20 6.5K
14:58 171.45 171.81 171.45 171.81 6.1K
14:59 171.50 171.50 171.26 171.26 2.4K
15:00 171.86 171.86 171.79 171.79 10.6K
15:02 171.78 171.78 171.78 171.78 0.3K
15:03 171.59 171.59 171.50 171.50 11.1K
15:04 170.99 171.00 170.80 170.80 4.5K
15:05 170.60 170.60 170.33 170.33 2.6K
15:06 170.33 170.33 170.00 170.00 5.1K
15:07 170.00 170.00 170.00 170.00 0.2K
15:08 170.00 170.00 169.78 169.79 2.1K
15:09 170.00 170.00 169.00 169.00 7.2K
15:10 170.07 170.07 169.86 169.86 0.5K
15:11 169.85 170.21 169.85 170.07 0.2K
15:12 169.86 170.52 169.86 170.17 19.7K
15:13 170.00 170.49 170.00 170.49 0.7K
15:14 170.19 170.53 170.19 170.53 3.5K
15:15 170.50 170.50 170.50 170.50 3.9K
15:16 170.35 170.50 170.35 170.50 0.1K
15:17 170.30 170.30 170.05 170.05 3.2K
15:18 170.29 170.29 170.19 170.19 0.0K
15:19 170.15 170.15 170.07 170.07 2.7K
15:20 170.07 170.23 170.01 170.07 5.6K
15:21 170.33 171.50 170.33 171.50 11.0K
15:22 172.00 172.50 171.63 171.63 14.2K
15:23 171.66 171.66 171.00 171.00 19.4K
15:24 171.01 171.66 171.01 171.66 5.5K
15:25 171.23 171.57 171.22 171.57 0.8K
15:26 171.60 171.60 171.40 171.40 0.3K
15:27 171.23 171.30 171.01 171.01 0.6K
15:28 171.01 171.30 170.75 171.30 5.3K
15:29 171.30 171.30 170.54 170.86 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available