VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.80 168.80 168.80 168.80 5.0K
09:15 168.61 168.78 168.10 168.10 0.6K
09:16 167.91 167.91 167.70 167.70 0.7K
09:17 167.64 167.78 167.12 167.78 0.0K
09:18 167.51 168.11 167.51 168.11 1.3K
09:19 168.10 168.10 168.10 168.10 0.0K
09:20 167.77 167.79 167.20 167.20 1.4K
09:21 167.20 167.36 166.95 166.95 2.3K
09:22 167.00 167.00 166.75 166.75 4.4K
09:23 166.90 166.90 166.22 166.22 1.1K
09:24 166.66 166.90 166.29 166.90 0.6K
09:25 166.54 166.78 166.50 166.50 1.9K
09:26 166.60 166.60 166.35 166.35 1.3K
09:27 166.29 166.29 166.01 166.01 0.4K
09:28 166.24 166.59 166.24 166.59 0.5K
09:29 167.00 167.00 166.63 167.00 3.3K
09:30 167.06 167.06 166.60 166.60 5.8K
09:31 166.70 167.00 166.70 166.76 1.0K
09:32 166.68 166.68 166.37 166.37 0.5K
09:33 166.57 166.57 166.39 166.39 0.0K
09:34 166.64 166.64 166.14 166.14 0.6K
09:35 166.47 166.49 166.28 166.28 0.1K
09:36 166.58 166.60 166.58 166.60 0.4K
09:37 166.41 166.41 166.00 166.00 2.9K
09:38 166.04 166.48 166.00 166.48 2.4K
09:39 166.37 166.37 166.11 166.11 1.1K
09:40 166.48 166.48 166.20 166.20 0.0K
09:41 166.44 166.60 166.44 166.53 0.6K
09:42 166.54 166.54 166.54 166.54 0.0K
09:43 166.40 166.64 166.40 166.64 0.2K
09:44 166.37 166.43 166.37 166.43 0.5K
09:45 166.65 166.73 166.65 166.73 0.1K
09:46 166.76 166.76 166.76 166.76 0.6K
09:47 167.06 167.06 166.75 166.75 1.6K
09:48 166.73 166.75 166.73 166.75 0.4K
09:50 167.18 167.18 167.14 167.14 0.2K
09:51 166.93 167.05 166.75 167.05 1.2K
09:52 167.09 167.09 167.09 167.09 0.1K
09:53 167.00 167.00 167.00 167.00 0.1K
09:55 166.69 166.69 166.69 166.69 0.1K
09:56 166.65 166.69 166.41 166.41 0.2K
09:57 166.28 166.28 166.21 166.21 1.1K
09:58 166.35 166.55 166.34 166.55 0.1K
09:59 166.40 166.55 166.40 166.55 0.2K
10:00 166.58 166.58 166.39 166.39 0.1K
10:01 166.21 166.21 166.21 166.21 0.0K
10:02 166.21 166.21 165.80 165.85 4.1K
10:04 165.80 165.80 165.80 165.80 0.0K
10:05 165.80 166.00 165.80 166.00 0.2K
10:06 166.00 166.00 165.99 165.99 0.6K
10:07 166.00 166.00 165.99 165.99 0.2K
10:09 166.00 166.40 166.00 166.20 2.2K
10:10 166.14 166.14 165.80 165.80 0.1K
10:11 165.82 165.82 165.82 165.82 0.0K
10:13 166.11 166.41 166.11 166.41 2.5K
10:14 166.84 166.84 166.84 166.84 2.5K
10:15 166.53 166.78 166.53 166.78 0.1K
10:16 166.79 166.79 166.79 166.79 0.1K
10:17 166.79 166.79 166.79 166.79 0.3K
10:18 166.61 167.35 166.61 167.35 1.5K
10:19 167.27 167.27 167.11 167.11 0.5K
10:20 167.24 167.24 167.24 167.24 0.1K
10:21 167.02 167.10 167.00 167.10 1.8K
10:22 166.92 166.92 166.92 166.92 0.0K
10:23 166.75 166.75 166.75 166.75 0.1K
10:24 166.61 166.61 166.61 166.61 5.0K
10:25 166.78 167.01 166.78 167.01 0.4K
10:26 166.99 166.99 166.99 166.99 0.1K
10:27 166.99 166.99 166.99 166.99 0.2K
10:28 167.00 167.17 167.00 167.17 2.7K
10:29 167.17 167.50 167.17 167.50 2.5K
10:30 167.39 167.50 167.39 167.50 7.1K
10:31 167.50 167.53 167.50 167.53 2.8K
10:32 167.00 167.22 167.00 167.22 2.5K
10:33 166.95 167.00 166.80 166.80 4.0K
10:34 167.01 167.01 167.01 167.01 0.0K
10:35 167.02 167.04 167.02 167.04 0.0K
10:36 167.06 167.06 166.98 166.98 0.3K
10:37 166.74 166.74 166.74 166.74 0.0K
10:40 166.69 166.69 166.69 166.69 0.0K
10:41 166.67 166.69 166.67 166.69 0.1K
10:42 166.66 166.66 166.66 166.66 0.0K
10:43 166.65 166.65 166.65 166.65 0.0K
10:45 166.43 166.43 166.43 166.43 0.1K
10:47 166.49 166.51 166.49 166.51 3.8K
10:48 166.59 166.59 166.54 166.54 0.4K
10:49 166.55 166.55 166.55 166.55 0.1K
10:50 166.69 166.69 166.57 166.57 0.4K
10:51 166.00 166.00 166.00 166.00 7.0K
10:54 166.26 166.26 166.26 166.26 0.0K
10:55 166.00 166.00 166.00 166.00 0.0K
10:56 166.01 166.10 166.01 166.10 0.1K
10:57 166.12 166.12 166.12 166.12 0.0K
10:58 166.30 166.32 166.30 166.32 0.0K
10:59 166.50 166.50 166.50 166.50 0.1K
11:00 166.40 166.40 166.40 166.40 0.0K
11:01 166.44 166.44 166.44 166.44 0.0K
11:02 166.52 166.52 166.52 166.52 0.1K
11:04 166.58 166.58 166.00 166.00 3.4K
11:05 165.68 165.68 165.00 165.44 25.2K
11:06 165.42 165.42 165.42 165.42 0.0K
11:08 165.43 165.65 165.43 165.65 0.3K
11:09 165.70 165.71 165.70 165.71 0.1K
11:10 165.50 165.50 165.50 165.50 0.0K
11:11 165.76 165.78 165.76 165.78 0.2K
11:12 165.79 165.79 165.51 165.59 0.5K
11:13 165.38 165.41 165.38 165.41 0.1K
11:14 165.95 165.95 165.95 165.95 18.7K
11:15 166.00 166.00 166.00 166.00 0.1K
11:16 166.17 166.31 166.05 166.05 0.2K
11:17 166.04 166.04 166.01 166.01 0.3K
11:18 166.29 166.40 166.29 166.40 0.3K
11:19 166.40 166.67 166.40 166.67 0.3K
11:20 166.48 166.48 166.48 166.48 0.1K
11:21 166.76 166.76 166.59 166.59 0.2K
11:22 166.58 166.58 166.58 166.58 0.0K
11:23 166.55 166.55 166.55 166.55 0.1K
11:24 166.41 166.41 166.41 166.41 0.1K
11:25 166.36 166.36 166.14 166.14 0.1K
11:28 166.09 166.09 166.01 166.01 0.2K
11:29 166.01 166.18 166.01 166.18 0.6K
11:30 166.01 166.40 166.01 166.40 0.1K
11:32 166.72 166.78 166.72 166.78 0.1K
11:36 167.00 167.25 167.00 167.25 0.8K
11:37 167.07 167.36 167.07 167.36 1.0K
11:38 167.00 167.00 166.46 166.46 1.8K
11:41 166.22 166.49 166.22 166.49 0.2K
11:42 166.66 166.66 166.66 166.66 0.1K
11:43 166.41 166.41 166.41 166.41 0.1K
11:44 166.50 166.50 166.50 166.50 0.0K
11:46 166.50 166.50 166.50 166.50 0.0K
11:48 166.26 166.26 166.26 166.26 0.0K
11:49 166.20 166.20 166.20 166.20 0.3K
11:50 166.43 166.43 166.43 166.43 0.1K
11:51 166.68 166.68 166.68 166.68 0.0K
11:52 166.92 166.92 166.81 166.81 0.8K
11:53 166.73 166.73 166.69 166.69 0.0K
11:56 166.79 166.84 166.79 166.84 0.6K
11:57 166.93 166.93 166.93 166.93 0.0K
11:59 167.00 167.00 167.00 167.00 0.5K
12:00 166.91 166.91 166.91 166.91 0.1K
12:01 167.01 167.01 166.61 166.61 0.1K
12:03 166.40 166.40 166.40 166.40 0.3K
12:04 166.29 166.35 166.29 166.35 0.3K
12:05 166.21 166.21 166.21 166.21 0.0K
12:06 166.35 166.35 166.35 166.35 0.1K
12:07 166.35 166.40 166.35 166.40 2.9K
12:08 166.72 166.72 166.57 166.59 0.4K
12:11 166.81 166.81 166.81 166.81 0.3K
12:13 167.02 167.02 166.87 166.87 0.2K
12:14 166.82 166.82 166.82 166.82 0.0K
12:15 166.71 166.71 166.71 166.71 0.2K
12:16 166.92 166.92 166.90 166.91 0.2K
12:18 166.80 166.80 166.80 166.80 0.0K
12:19 166.94 167.24 166.94 167.24 0.0K
12:20 167.20 167.20 167.20 167.20 0.0K
12:21 167.43 167.43 167.14 167.14 0.2K
12:23 167.00 167.00 166.80 166.80 2.2K
12:24 166.79 166.79 166.79 166.79 0.1K
12:26 166.87 166.87 166.87 166.87 0.1K
12:27 166.99 166.99 166.99 166.99 0.1K
12:28 166.81 166.81 166.41 166.41 0.7K
12:29 166.41 166.41 166.41 166.41 0.1K
12:30 166.69 166.70 166.69 166.70 10.4K
12:31 166.87 166.87 166.87 166.87 0.0K
12:32 166.99 167.30 166.99 167.30 2.1K
12:33 167.05 167.05 167.00 167.00 0.8K
12:34 167.00 167.00 167.00 167.00 0.2K
12:35 166.97 166.97 166.97 166.97 0.0K
12:36 167.00 167.56 167.00 167.41 3.5K
12:37 167.43 167.43 167.43 167.43 0.0K
12:38 167.14 167.14 167.14 167.14 0.1K
12:40 167.48 167.48 167.48 167.48 0.1K
12:41 168.10 168.48 168.00 168.25 8.3K
12:42 168.50 169.19 168.50 169.19 7.5K
12:43 169.25 169.85 169.00 169.58 14.9K
12:44 170.00 170.50 169.71 170.00 13.4K
12:45 170.00 170.00 169.59 169.83 7.6K
12:46 169.83 170.54 169.83 170.00 6.0K
12:47 170.03 170.03 170.03 170.03 0.2K
12:48 170.00 170.00 170.00 170.00 0.0K
12:50 169.48 169.48 169.48 169.48 1.1K
12:51 169.03 169.03 169.03 169.03 0.4K
12:52 169.83 169.99 169.83 169.99 182.5K
12:53 169.99 169.99 169.35 169.35 6.0K
12:54 169.33 169.33 169.33 169.33 0.0K
12:55 169.21 169.21 169.13 169.13 0.4K
12:56 169.68 169.68 169.21 169.21 2.4K
12:58 169.58 169.58 169.58 169.58 0.0K
12:59 169.57 169.57 169.30 169.52 0.4K
13:00 169.12 169.12 169.12 169.12 1.0K
13:01 169.13 169.13 169.13 169.13 0.1K
13:03 169.00 169.00 169.00 169.00 3.1K
13:04 169.00 169.00 169.00 169.00 0.3K
13:05 169.00 169.00 169.00 169.00 0.2K
13:06 169.02 169.02 169.00 169.00 2.3K
13:07 168.98 169.01 168.98 169.01 0.0K
13:08 169.00 169.04 169.00 169.00 0.1K
13:09 169.23 169.31 169.23 169.31 0.1K
13:10 169.42 169.58 169.42 169.50 0.2K
13:11 169.55 169.78 169.55 169.78 0.2K
13:12 169.79 169.79 169.79 169.79 0.1K
13:13 169.89 169.89 169.89 169.89 0.0K
13:14 169.64 169.66 169.55 169.55 0.5K
13:16 169.74 169.79 169.61 169.79 0.1K
13:17 169.57 169.57 169.53 169.53 0.2K
13:18 169.32 169.32 169.12 169.16 0.3K
13:19 169.53 169.53 169.53 169.53 0.0K
13:20 169.22 169.22 169.14 169.14 0.2K
13:22 169.67 169.67 169.40 169.40 0.9K
13:24 169.17 169.17 169.00 169.00 1.5K
13:25 168.99 169.00 168.92 168.92 0.3K
13:27 168.70 169.00 168.70 169.00 2.3K
13:28 169.13 169.13 169.10 169.10 0.6K
13:30 169.27 169.27 169.27 169.27 0.0K
13:32 168.97 168.97 168.97 168.97 0.6K
13:33 169.15 169.15 169.15 169.15 0.1K
13:34 169.50 169.56 169.50 169.51 1.9K
13:35 169.51 169.51 169.37 169.37 0.3K
13:36 169.60 169.60 169.60 169.60 0.1K
13:37 169.42 169.42 169.36 169.36 0.1K
13:39 169.63 169.63 169.63 169.63 0.1K
13:42 169.67 169.67 169.55 169.55 0.1K
13:43 169.53 169.53 169.53 169.53 0.1K
13:44 169.54 169.54 169.54 169.54 0.0K
13:48 169.30 169.56 169.30 169.56 1.0K
13:49 169.78 169.78 169.78 169.78 0.0K
13:50 169.64 169.64 169.64 169.64 0.1K
13:51 169.66 169.85 169.66 169.85 0.1K
13:52 169.65 169.65 169.65 169.65 0.1K
13:53 169.64 169.64 169.64 169.64 0.1K
13:54 169.41 169.41 169.30 169.30 1.8K
13:55 169.30 169.30 169.30 169.30 0.1K
13:56 169.61 169.61 169.43 169.44 0.1K
13:57 169.72 169.72 169.52 169.52 5.3K
13:58 168.52 168.52 168.52 168.52 1.2K
13:59 168.72 168.86 168.72 168.86 0.5K
14:00 168.86 168.86 168.85 168.85 0.8K
14:03 168.56 168.56 168.56 168.56 0.6K
14:04 168.57 168.57 168.57 168.57 0.0K
14:05 168.89 168.89 168.89 168.89 0.0K
14:06 168.80 168.80 168.80 168.80 0.0K
14:10 168.89 168.89 168.75 168.75 0.3K
14:11 168.57 168.57 168.57 168.57 0.0K
14:12 168.75 168.75 168.75 168.75 0.0K
14:13 168.75 168.75 168.75 168.75 0.0K
14:15 168.92 168.92 168.92 168.92 0.0K
14:16 168.92 169.00 168.92 169.00 3.4K
14:17 168.85 168.85 168.85 168.85 0.2K
14:19 168.85 169.00 168.85 169.00 0.1K
14:20 169.00 169.00 169.00 169.00 0.2K
14:21 169.00 169.00 168.89 168.89 0.1K
14:22 168.89 168.89 168.89 168.89 0.1K
14:23 168.88 168.88 168.88 168.88 0.2K
14:24 168.75 168.75 168.75 168.75 0.0K
14:25 168.89 169.71 168.89 169.31 2.7K
14:26 169.30 169.30 168.99 168.99 3.8K
14:27 168.59 169.00 168.59 169.00 7.1K
14:28 168.92 169.19 168.92 169.00 20.2K
14:29 168.86 168.86 168.86 168.86 0.0K
14:30 169.05 169.05 168.95 168.95 0.6K
14:33 169.08 169.08 169.08 169.08 0.3K
14:34 168.96 168.96 168.96 168.96 0.1K
14:35 168.97 168.97 168.97 168.97 0.1K
14:36 168.96 168.96 168.96 168.96 0.1K
14:37 169.08 169.08 169.08 169.08 0.1K
14:38 169.00 169.27 169.00 169.27 0.8K
14:39 169.12 169.12 169.12 169.12 0.1K
14:40 169.40 169.40 169.19 169.39 0.5K
14:41 169.46 169.50 169.30 169.30 1.4K
14:42 169.30 169.30 169.30 169.30 0.0K
14:43 169.15 169.15 169.15 169.15 0.2K
14:44 169.15 169.15 169.15 169.15 0.1K
14:45 169.00 169.19 168.97 168.97 0.4K
14:46 169.13 169.13 169.13 169.13 0.0K
14:48 169.14 169.14 169.14 169.14 0.1K
14:49 168.90 168.90 168.90 168.90 0.0K
14:51 169.59 169.59 169.34 169.34 1.2K
14:52 169.00 169.00 169.00 169.00 0.3K
14:53 168.90 168.90 168.90 168.90 0.1K
14:54 168.90 169.00 168.90 169.00 6.7K
14:55 169.00 169.00 168.90 169.00 2.4K
14:56 169.00 169.00 169.00 169.00 0.0K
14:58 168.92 169.00 168.90 169.00 0.8K
15:00 169.00 169.00 169.00 169.00 0.0K
15:01 169.23 169.24 169.08 169.08 2.2K
15:02 169.25 169.25 169.25 169.25 0.0K
15:03 169.03 169.03 169.03 169.03 0.2K
15:04 168.93 168.93 168.90 168.90 2.4K
15:05 168.95 168.95 168.95 168.95 0.0K
15:06 168.99 169.22 168.99 169.22 0.7K
15:07 168.95 168.95 168.72 168.72 1.4K
15:08 169.15 169.15 169.15 169.15 1.5K
15:09 168.95 168.95 168.76 168.76 0.4K
15:10 168.81 168.81 168.67 168.75 1.8K
15:11 168.53 168.56 168.53 168.56 0.0K
15:12 168.53 168.53 168.53 168.53 0.5K
15:13 168.53 168.53 168.53 168.53 0.1K
15:14 168.75 169.00 168.75 168.84 7.5K
15:15 169.00 169.22 169.00 169.17 3.6K
15:16 169.00 169.00 168.92 168.92 0.9K
15:17 168.61 168.61 168.61 168.61 0.0K
15:18 168.56 169.00 168.50 168.75 16.0K
15:19 168.81 168.82 168.60 168.71 12.9K
15:20 168.49 168.49 168.09 168.12 9.4K
15:21 167.99 168.17 167.99 168.17 10.1K
15:22 168.17 168.20 168.00 168.00 4.1K
15:23 168.00 168.05 168.00 168.05 1.0K
15:24 168.05 168.20 168.00 168.20 5.6K
15:25 168.21 168.45 168.21 168.45 0.6K
15:26 168.50 168.50 168.36 168.36 0.9K
15:27 168.29 168.29 168.04 168.15 0.0K
15:28 167.76 167.99 166.22 167.80 6.3K
15:29 166.75 168.40 166.71 168.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available