VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 158.01 158.01 158.01 158.01 1.1K
09:15 159.80 159.80 158.47 159.60 1.1K
09:16 158.82 158.85 158.82 158.84 1.1K
09:17 159.54 159.54 158.89 158.89 3.0K
09:18 159.03 159.03 157.85 158.26 7.5K
09:19 157.73 157.73 157.69 157.69 1.5K
09:20 157.73 158.49 157.73 157.83 3.3K
09:21 157.69 157.97 157.69 157.97 0.1K
09:22 158.00 158.37 158.00 158.05 1.0K
09:23 157.51 158.37 157.51 158.16 4.6K
09:24 158.35 158.35 157.20 157.20 1.2K
09:25 157.33 157.40 157.20 157.20 0.5K
09:26 157.00 157.00 156.88 156.88 1.4K
09:27 156.81 157.24 156.81 157.16 0.9K
09:28 157.09 157.09 157.00 157.00 0.9K
09:29 157.00 157.00 156.80 157.00 2.7K
09:30 157.00 157.00 156.42 156.42 1.1K
09:31 156.85 157.75 156.85 156.92 2.6K
09:32 156.47 156.47 156.43 156.46 0.5K
09:33 156.45 156.64 156.32 156.32 0.2K
09:34 156.20 157.00 156.20 157.00 1.1K
09:35 157.07 157.29 156.73 157.29 0.2K
09:36 157.43 157.62 157.43 157.62 2.7K
09:37 157.37 157.37 157.18 157.18 0.4K
09:38 157.07 157.35 157.07 157.35 0.7K
09:39 157.14 157.14 157.07 157.07 0.4K
09:40 157.00 157.00 156.38 156.38 3.4K
09:41 156.43 156.51 156.27 156.28 3.4K
09:42 156.69 157.00 156.65 156.65 1.3K
09:43 156.57 156.57 156.23 156.35 0.1K
09:44 155.84 156.69 155.84 156.36 1.6K
09:45 156.52 156.93 156.52 156.93 0.9K
09:46 156.87 156.91 156.87 156.91 0.2K
09:47 157.00 157.07 156.83 157.07 0.4K
09:48 157.27 157.50 156.88 156.88 1.5K
09:49 156.83 156.83 156.83 156.83 1.0K
09:50 156.19 156.32 156.19 156.32 5.1K
09:51 156.19 156.40 156.19 156.40 0.6K
09:52 156.30 156.30 156.05 156.05 0.7K
09:53 155.92 155.92 155.92 155.92 0.0K
09:54 156.30 156.30 156.30 156.30 0.1K
09:55 156.05 156.43 156.05 156.05 0.3K
09:56 156.62 156.62 156.00 156.00 12.1K
09:57 156.25 156.59 156.25 156.59 0.2K
09:58 156.83 157.00 156.66 157.00 2.6K
09:59 157.51 157.51 156.90 156.90 2.2K
10:00 156.90 157.20 156.90 157.20 1.6K
10:01 157.00 157.00 156.67 156.67 0.9K
10:02 156.94 156.94 156.94 156.94 0.0K
10:03 156.94 156.94 156.94 156.94 0.0K
10:04 156.93 156.93 156.93 156.93 0.0K
10:05 156.50 156.62 156.50 156.62 0.6K
10:06 156.90 156.90 156.90 156.90 0.1K
10:07 156.55 156.55 156.25 156.25 0.2K
10:08 156.91 156.91 156.91 156.91 0.9K
10:09 157.39 157.39 157.39 157.39 1.4K
10:10 157.80 157.80 157.80 157.80 0.1K
10:11 157.45 157.45 157.44 157.44 0.3K
10:12 157.48 157.48 157.48 157.48 0.0K
10:13 157.07 157.07 157.07 157.07 0.0K
10:14 156.92 156.92 156.41 156.41 1.2K
10:15 156.71 156.71 156.71 156.71 0.1K
10:16 156.74 156.74 156.74 156.74 0.0K
10:17 156.86 156.86 156.86 156.86 0.0K
10:19 156.37 156.37 156.37 156.37 0.7K
10:20 156.50 156.50 156.19 156.41 0.7K
10:21 156.00 156.11 156.00 156.11 1.1K
10:22 156.50 156.97 156.50 156.97 0.6K
10:24 157.18 157.18 157.18 157.18 0.9K
10:25 156.84 157.04 156.84 157.04 10.6K
10:26 157.04 157.08 157.04 157.08 3.8K
10:30 157.26 157.26 157.26 157.26 0.0K
10:31 157.73 157.80 157.55 157.55 1.3K
10:32 157.21 157.21 157.04 157.04 8.1K
10:33 156.72 156.72 156.72 156.72 0.0K
10:34 157.00 157.00 157.00 157.00 0.0K
10:35 156.74 156.86 156.11 156.11 2.7K
10:36 156.11 156.11 156.00 156.00 0.2K
10:37 155.82 155.82 155.81 155.81 0.4K
10:38 155.90 155.90 155.90 155.90 0.2K
10:39 155.75 155.75 155.69 155.69 0.6K
10:40 155.41 155.41 155.41 155.41 0.4K
10:41 155.49 155.49 155.40 155.40 0.5K
10:42 155.36 155.39 155.32 155.39 0.7K
10:43 155.32 155.41 155.30 155.30 0.5K
10:44 155.30 155.71 155.30 155.71 2.2K
10:46 155.63 155.63 155.63 155.63 0.0K
10:47 155.71 155.75 155.71 155.75 0.3K
10:48 155.92 156.11 155.73 156.11 0.5K
10:49 155.76 155.76 155.70 155.70 0.7K
10:50 155.47 155.47 155.47 155.47 0.2K
10:51 155.60 155.60 155.43 155.43 0.2K
10:52 155.42 155.42 155.42 155.42 0.0K
10:53 155.45 156.47 155.45 156.47 4.2K
10:54 156.11 156.11 155.87 155.87 0.1K
10:55 155.64 155.85 155.64 155.85 0.7K
10:57 155.65 155.65 155.49 155.49 2.9K
10:59 155.49 155.49 155.49 155.49 0.0K
11:00 155.42 155.42 155.41 155.41 0.3K
11:01 155.40 155.59 155.40 155.50 2.6K
11:02 155.52 155.52 155.52 155.52 0.0K
11:03 155.41 155.41 155.22 155.22 0.8K
11:04 155.10 155.65 155.10 155.65 4.1K
11:05 155.32 155.50 155.15 155.30 3.9K
11:06 155.30 155.65 155.15 155.50 4.5K
11:07 155.50 155.51 155.33 155.51 0.4K
11:08 155.55 155.55 155.55 155.55 0.0K
11:10 155.55 155.55 155.31 155.31 1.6K
11:11 155.30 155.30 154.60 154.78 7.9K
11:12 154.77 154.77 154.76 154.76 0.0K
11:13 154.77 154.77 154.77 154.77 0.2K
11:14 154.60 154.60 154.00 154.31 7.5K
11:15 154.31 154.60 154.31 154.60 0.2K
11:16 154.47 154.47 154.42 154.42 0.6K
11:17 154.08 154.08 154.08 154.08 0.5K
11:18 154.30 154.42 154.25 154.40 0.7K
11:19 154.08 154.32 154.08 154.32 0.0K
11:20 154.29 154.29 154.26 154.26 0.9K
11:21 154.39 154.39 154.39 154.39 0.0K
11:22 154.39 154.50 154.39 154.50 0.2K
11:23 154.39 154.39 153.84 153.84 3.2K
11:24 153.84 154.43 153.81 153.81 3.0K
11:25 154.33 154.34 154.31 154.34 0.4K
11:27 154.48 154.49 154.48 154.49 0.4K
11:29 154.13 154.13 154.13 154.13 0.1K
11:30 154.13 154.32 154.13 154.32 0.0K
11:31 154.07 154.07 154.07 154.07 0.0K
11:33 154.00 154.00 153.95 153.95 1.1K
11:34 153.75 153.75 153.35 153.64 5.4K
11:35 153.67 153.67 153.67 153.67 0.0K
11:36 153.92 153.92 153.67 153.67 1.8K
11:37 153.64 153.64 153.50 153.50 0.6K
11:38 153.50 153.69 153.12 153.38 41.4K
11:39 153.39 153.59 153.39 153.43 0.8K
11:40 153.55 153.58 153.55 153.58 0.0K
11:41 153.54 153.54 153.54 153.54 0.0K
11:42 153.54 153.54 153.54 153.54 0.0K
11:43 153.51 153.55 153.51 153.55 0.2K
11:45 153.50 153.50 153.06 153.06 2.3K
11:46 153.06 153.35 153.06 153.35 0.8K
11:49 153.85 153.88 152.96 153.00 9.1K
11:50 153.41 153.41 153.25 153.25 0.6K
11:51 153.25 153.25 153.25 153.25 0.0K
11:52 153.25 153.25 153.25 153.25 0.1K
11:53 153.25 153.25 153.25 153.25 0.2K
11:54 153.20 153.20 152.90 152.90 0.1K
11:55 152.55 152.56 152.55 152.56 9.0K
11:56 152.50 153.13 152.41 153.13 15.4K
11:57 153.10 153.12 152.65 152.65 0.1K
11:58 152.71 153.34 152.71 153.34 0.1K
11:59 153.25 153.25 153.25 153.25 2.5K
12:00 153.00 153.00 153.00 153.00 0.8K
12:01 152.99 152.99 152.86 152.86 0.0K
12:02 152.79 152.79 152.79 152.79 0.0K
12:03 152.79 152.99 152.79 152.99 0.0K
12:04 152.99 152.99 152.99 152.99 0.4K
12:05 152.81 152.81 152.81 152.81 0.0K
12:07 152.76 152.76 152.69 152.75 1.3K
12:08 152.69 152.69 152.35 152.35 9.4K
12:09 152.35 152.60 152.35 152.60 5.1K
12:10 152.92 152.92 152.92 152.92 0.0K
12:11 152.95 152.95 152.95 152.95 0.1K
12:12 152.50 152.50 152.50 152.50 2.5K
12:13 152.53 152.53 152.53 152.53 0.0K
12:14 152.55 152.55 152.55 152.55 2.5K
12:17 152.60 152.60 152.60 152.60 0.1K
12:18 152.60 152.60 152.60 152.60 0.2K
12:20 153.01 153.25 153.01 153.01 1.0K
12:21 153.25 153.25 153.19 153.19 2.0K
12:22 153.20 153.25 153.00 153.23 4.6K
12:23 153.23 153.23 153.00 153.00 0.5K
12:24 153.00 153.22 152.89 153.22 2.6K
12:25 152.89 152.89 152.89 152.89 0.0K
12:26 153.15 153.15 152.35 152.35 10.9K
12:27 152.99 152.99 152.49 152.49 0.2K
12:29 152.83 152.83 152.83 152.83 0.3K
12:30 152.83 152.87 152.50 152.80 2.7K
12:31 152.80 152.80 152.35 152.35 30.3K
12:33 152.98 152.98 152.98 152.98 0.0K
12:37 152.99 152.99 152.99 152.99 0.0K
12:38 153.00 153.00 152.60 152.60 0.2K
12:39 153.25 153.25 153.25 153.25 4.0K
12:40 153.23 153.23 153.23 153.23 0.0K
12:42 152.90 152.90 152.90 152.90 0.3K
12:43 152.76 152.76 152.76 152.76 0.0K
12:44 153.09 153.09 153.09 153.09 0.0K
12:45 152.78 152.78 152.78 152.78 0.0K
12:49 153.09 153.09 152.63 152.63 0.8K
12:50 152.40 152.40 152.40 152.40 4.9K
12:51 152.56 152.56 152.56 152.56 0.3K
12:52 152.85 152.85 152.46 152.46 0.5K
12:54 152.35 152.35 152.35 152.35 1.3K
12:55 152.37 152.78 152.37 152.78 0.0K
12:56 152.35 152.35 152.35 152.35 0.1K
12:57 152.35 152.35 152.35 152.35 0.0K
12:58 152.35 152.35 152.35 152.35 0.1K
12:59 152.35 152.35 152.35 152.35 0.0K
13:00 152.35 152.35 152.35 152.35 0.0K
13:01 152.35 152.35 152.35 152.35 0.5K
13:02 152.35 152.35 152.35 152.35 0.0K
13:03 152.68 152.69 152.68 152.68 0.2K
13:04 152.68 152.87 152.68 152.87 2.2K
13:05 152.87 152.87 152.87 152.87 0.7K
13:06 152.87 152.87 152.68 152.68 0.5K
13:07 152.88 152.88 152.88 152.88 0.0K
13:08 152.68 152.68 152.68 152.68 0.0K
13:09 152.68 152.68 152.68 152.68 0.5K
13:10 152.85 152.85 152.68 152.68 0.1K
13:11 152.68 152.68 152.68 152.68 0.2K
13:12 152.68 152.68 152.68 152.68 0.0K
13:13 152.68 152.85 152.68 152.85 0.2K
13:14 152.85 152.93 152.85 152.93 0.1K
13:15 153.00 153.00 153.00 153.00 0.2K
13:16 153.10 153.10 153.10 153.10 0.2K
13:18 153.00 153.00 153.00 153.00 0.1K
13:20 152.85 152.85 152.85 152.85 0.3K
13:22 152.85 152.85 152.85 152.85 0.1K
13:23 152.85 152.85 152.70 152.72 0.3K
13:24 153.25 153.25 152.72 152.72 1.8K
13:26 152.70 152.70 152.70 152.70 0.1K
13:27 152.68 152.68 152.59 152.60 0.4K
13:28 152.56 152.67 152.55 152.55 0.2K
13:29 152.60 152.60 152.35 152.40 5.8K
13:30 152.40 152.40 152.40 152.40 0.3K
13:31 152.40 152.40 152.40 152.40 0.0K
13:34 152.40 152.40 152.35 152.35 2.3K
13:35 152.40 152.40 152.40 152.40 0.0K
13:37 152.40 152.40 152.40 152.40 0.1K
13:38 152.40 152.40 152.40 152.40 0.0K
13:41 152.40 152.40 152.38 152.38 0.9K
13:42 152.35 152.35 152.35 152.35 0.1K
13:43 152.40 152.40 152.40 152.40 4.6K
13:44 152.40 152.40 152.35 152.35 1.8K
13:47 152.35 152.35 152.35 152.35 0.1K
13:48 152.35 152.35 152.35 152.35 0.0K
13:51 152.35 152.35 152.35 152.35 6.4K
13:52 152.35 152.43 152.35 152.43 4.0K
13:54 152.43 152.43 152.43 152.43 0.0K
13:55 152.43 152.43 152.41 152.41 1.4K
13:57 152.35 152.35 152.35 152.35 0.0K
13:58 152.35 152.35 152.35 152.35 0.0K
14:00 152.35 152.35 152.35 152.35 0.1K
14:01 152.35 152.35 152.35 152.35 0.0K
14:02 152.35 152.35 152.35 152.35 2.5K
14:03 152.35 152.35 152.35 152.35 0.1K
14:06 152.35 152.35 152.35 152.35 0.1K
14:07 152.35 152.35 152.35 152.35 7.2K
14:09 152.35 152.35 152.35 152.35 0.0K
14:10 152.78 152.78 152.78 152.78 0.0K
14:11 152.40 152.86 152.40 152.86 0.7K
14:13 152.86 152.99 152.86 152.99 0.1K
14:14 152.99 152.99 152.99 152.99 0.0K
14:15 153.25 153.25 153.25 153.25 2.0K
14:16 153.25 153.37 153.25 153.37 1.1K
14:17 153.38 153.38 153.38 153.38 0.0K
14:18 153.47 153.47 153.47 153.47 0.0K
14:19 153.47 153.47 153.47 153.47 0.2K
14:20 153.46 153.99 153.46 153.48 5.0K
14:21 153.76 153.76 153.76 153.76 0.0K
14:22 153.75 154.05 153.75 154.05 1.7K
14:23 154.00 154.10 154.00 154.00 0.2K
14:24 154.00 154.00 154.00 154.00 1.0K
14:25 154.31 154.31 154.31 154.31 0.1K
14:26 153.86 153.86 153.78 153.78 0.1K
14:27 153.77 153.77 153.77 153.77 0.0K
14:28 153.77 153.77 153.73 153.73 0.0K
14:29 153.68 153.68 153.68 153.68 0.0K
14:32 153.68 153.68 153.68 153.68 0.0K
14:33 154.45 154.45 154.45 154.45 1.4K
14:34 153.69 153.69 153.69 153.69 0.6K
14:35 154.20 154.20 154.20 154.20 0.1K
14:36 154.20 154.20 154.20 154.20 0.0K
14:38 153.70 153.70 153.70 153.70 0.2K
14:39 155.68 155.68 154.82 155.55 8.5K
14:40 154.95 155.50 154.95 155.09 0.2K
14:41 155.45 155.64 155.45 155.64 6.4K
14:42 155.40 156.47 155.40 156.01 8.7K
14:43 156.50 156.50 156.50 156.50 0.3K
14:44 155.69 155.69 155.69 155.69 0.1K
14:45 155.59 155.59 155.59 155.59 0.0K
14:46 155.99 155.99 155.98 155.98 0.1K
14:47 155.98 155.98 155.98 155.98 0.0K
14:48 155.47 155.47 155.47 155.47 0.1K
14:49 155.50 155.50 154.37 155.49 3.5K
14:50 155.01 155.49 155.01 155.49 0.0K
14:51 155.00 155.44 155.00 155.44 0.3K
14:52 155.00 155.00 154.81 154.97 0.3K
14:53 154.93 154.98 154.93 154.98 0.0K
14:54 155.40 155.40 155.07 155.07 1.6K
14:56 155.47 155.47 155.00 155.00 1.0K
14:57 154.95 155.07 154.93 155.07 1.2K
14:58 155.10 155.10 155.10 155.10 0.0K
14:59 155.10 155.67 155.10 155.67 0.7K
15:00 155.38 155.83 155.16 155.16 0.8K
15:01 155.17 155.90 155.17 155.90 0.2K
15:02 155.55 155.60 155.34 155.34 0.2K
15:03 155.34 155.57 155.34 155.50 0.1K
15:04 155.50 155.50 155.32 155.32 0.0K
15:05 155.42 155.42 155.42 155.42 0.1K
15:06 155.39 155.52 155.28 155.52 0.7K
15:07 155.28 155.48 155.06 155.39 0.4K
15:08 155.56 155.68 155.46 155.68 0.0K
15:09 155.38 155.77 155.38 155.77 1.2K
15:10 155.77 155.77 155.57 155.57 0.2K
15:11 155.54 155.87 155.25 155.87 0.7K
15:12 155.46 155.80 155.46 155.46 0.1K
15:13 155.46 155.46 155.46 155.46 0.1K
15:14 155.31 155.31 155.31 155.31 1.0K
15:15 155.19 155.20 155.19 155.20 0.3K
15:16 155.21 155.45 155.21 155.45 0.3K
15:17 155.45 155.45 155.45 155.45 0.0K
15:18 155.54 155.80 155.49 155.80 1.6K
15:19 155.50 155.50 155.50 155.50 1.0K
15:21 155.54 155.80 155.54 155.80 0.2K
15:22 155.50 155.50 155.44 155.44 0.2K
15:23 155.44 155.90 155.20 155.90 6.7K
15:24 155.21 155.74 155.12 155.12 0.5K
15:25 155.20 155.21 155.20 155.21 0.1K
15:26 155.50 155.50 155.22 155.22 3.3K
15:27 155.22 155.50 154.71 155.06 1.3K
15:28 155.50 155.50 154.69 154.69 3.0K
15:29 154.22 155.43 154.22 155.43 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available