VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 154.95 154.95 154.95 154.95 0.0K
09:15 154.90 155.07 154.90 155.07 19.5K
09:16 155.06 155.46 155.06 155.46 0.5K
09:17 155.50 155.90 155.50 155.90 1.6K
09:18 155.90 155.90 155.90 155.90 0.1K
09:19 156.00 156.10 156.00 156.07 1.2K
09:20 156.50 156.80 156.50 156.76 4.1K
09:21 156.50 157.00 156.50 156.54 7.0K
09:23 156.00 156.42 156.00 156.42 2.7K
09:24 156.50 156.50 156.16 156.42 1.8K
09:25 156.23 157.15 156.23 157.15 13.5K
09:26 157.33 157.33 157.30 157.30 0.9K
09:27 157.00 157.00 156.65 156.74 75.8K
09:28 156.50 156.76 156.50 156.70 2.3K
09:29 156.23 156.24 156.23 156.24 0.8K
09:31 156.00 156.13 156.00 156.13 4.3K
09:32 156.00 156.21 155.00 155.00 3.8K
09:33 155.00 156.39 155.00 156.08 5.7K
09:34 156.00 156.00 156.00 156.00 0.3K
09:35 155.65 155.76 155.65 155.76 0.5K
09:37 155.50 155.50 155.50 155.50 0.0K
09:38 156.00 156.00 155.25 155.25 3.4K
09:39 155.61 157.00 155.34 157.00 20.7K
09:40 157.00 157.00 156.41 156.41 0.7K
09:41 156.44 156.44 156.28 156.40 0.8K
09:42 156.41 156.41 156.00 156.00 0.9K
09:44 156.00 156.00 156.00 156.00 0.4K
09:45 155.91 155.93 155.91 155.93 0.0K
09:46 155.69 156.00 155.43 156.00 8.2K
09:47 155.67 155.67 155.67 155.67 0.1K
09:48 155.37 155.37 155.30 155.30 0.4K
09:49 155.01 155.35 155.01 155.31 3.6K
09:50 155.00 155.00 154.59 154.59 4.1K
09:51 154.59 155.05 154.59 155.05 2.0K
09:52 155.09 155.09 155.09 155.09 0.2K
09:53 155.01 155.01 155.01 155.01 1.0K
09:54 155.20 155.20 155.03 155.05 0.5K
09:55 155.05 155.05 155.05 155.05 0.0K
09:56 155.05 155.05 155.01 155.01 0.2K
09:57 155.01 155.80 155.01 155.80 3.1K
09:58 155.11 155.11 155.01 155.01 1.0K
09:59 155.02 155.02 155.01 155.01 0.6K
10:00 155.01 155.01 155.01 155.01 0.6K
10:01 154.59 155.00 154.59 155.00 1.4K
10:02 155.06 155.34 155.02 155.30 1.4K
10:03 154.86 154.86 154.74 154.74 0.0K
10:04 154.80 154.80 154.80 154.80 2.7K
10:05 154.59 154.59 154.59 154.59 2.1K
10:07 154.59 154.77 154.59 154.77 0.1K
10:08 155.00 155.12 155.00 155.12 0.5K
10:09 155.53 155.53 155.53 155.53 0.0K
10:10 155.18 155.20 155.18 155.20 0.2K
10:11 155.23 155.61 155.22 155.61 0.3K
10:13 155.61 155.61 155.61 155.61 0.5K
10:14 155.23 155.25 155.23 155.25 0.3K
10:15 155.35 155.52 155.31 155.31 5.4K
10:16 155.03 155.29 155.03 155.29 0.2K
10:17 154.76 154.76 154.76 154.76 2.0K
10:18 154.84 154.84 154.84 154.84 0.0K
10:19 154.80 155.00 154.80 155.00 0.6K
10:20 155.00 155.00 155.00 155.00 1.9K
10:21 155.00 155.08 155.00 155.08 1.1K
10:22 155.00 155.00 154.80 154.80 0.6K
10:23 154.51 154.57 154.51 154.57 1.1K
10:24 154.52 155.40 154.52 155.40 3.0K
10:25 155.47 155.88 155.47 155.88 3.5K
10:26 156.29 156.87 156.00 156.00 1.5K
10:27 156.40 156.40 156.40 156.40 0.1K
10:28 156.62 157.00 156.58 157.00 7.2K
10:29 156.82 156.82 156.15 156.15 0.9K
10:31 155.94 155.94 155.94 155.94 0.2K
10:32 155.82 155.86 155.74 155.86 0.1K
10:35 155.86 155.86 155.86 155.86 0.0K
10:36 156.12 156.29 156.12 156.29 2.2K
10:37 156.60 157.00 156.60 157.00 4.1K
10:38 156.70 156.71 156.70 156.71 0.1K
10:39 156.70 156.70 156.60 156.60 0.1K
10:40 156.62 156.62 156.61 156.61 0.1K
10:41 156.61 156.61 156.60 156.60 0.4K
10:42 156.60 156.60 156.60 156.60 0.0K
10:44 156.60 157.80 156.60 157.80 12.1K
10:45 157.69 157.75 157.69 157.75 1.3K
10:46 157.68 157.68 157.35 157.60 1.1K
10:47 157.80 158.79 157.60 158.55 5.6K
10:48 158.60 158.70 158.15 158.18 2.2K
10:49 158.70 158.70 158.64 158.64 0.5K
10:50 158.70 158.70 158.17 158.54 0.2K
10:51 158.22 158.58 158.22 158.44 0.3K
10:52 158.18 158.95 158.18 158.95 8.5K
10:53 158.81 158.95 158.39 158.39 8.4K
10:54 158.63 158.74 158.42 158.43 0.2K
10:55 158.40 158.50 158.39 158.50 1.8K
10:56 158.19 158.47 158.19 158.47 0.1K
10:57 158.47 158.50 158.19 158.50 0.5K
10:58 158.50 158.50 158.18 158.18 1.1K
10:59 158.45 158.45 158.19 158.19 1.6K
11:02 158.45 158.45 158.45 158.45 0.2K
11:03 158.22 158.45 158.22 158.45 0.3K
11:04 158.40 158.40 158.40 158.40 0.0K
11:05 158.20 158.20 158.20 158.20 0.1K
11:06 158.20 158.20 158.00 158.00 3.7K
11:07 158.00 158.00 157.98 157.99 0.2K
11:08 157.99 157.99 157.99 157.99 0.0K
11:09 158.00 158.20 158.00 158.20 1.6K
11:10 158.40 158.40 158.40 158.40 0.1K
11:11 158.50 158.68 158.26 158.68 10.5K
11:12 158.95 158.95 158.48 158.48 4.3K
11:13 158.50 158.50 158.50 158.50 1.8K
11:14 158.48 158.50 158.48 158.50 3.1K
11:15 158.85 158.87 158.41 158.50 4.7K
11:16 158.50 158.50 158.50 158.50 1.2K
11:17 158.40 158.94 158.40 158.89 2.0K
11:18 158.50 158.50 158.50 158.50 0.3K
11:19 158.50 158.50 158.30 158.30 0.9K
11:20 158.30 158.50 158.25 158.50 2.1K
11:21 158.25 158.25 158.25 158.25 1.5K
11:23 158.25 158.50 158.25 158.50 1.0K
11:24 158.50 158.50 158.45 158.45 1.0K
11:25 158.45 158.45 158.45 158.45 0.0K
11:26 158.42 158.50 158.35 158.50 0.6K
11:27 158.49 158.50 158.00 158.01 6.2K
11:28 158.01 158.02 158.01 158.02 0.3K
11:29 158.24 158.35 158.24 158.34 0.3K
11:30 158.27 158.35 158.27 158.35 0.1K
11:31 158.20 158.20 158.20 158.20 0.1K
11:33 158.20 158.20 158.20 158.20 0.5K
11:34 158.20 158.46 158.20 158.46 1.2K
11:35 158.50 158.94 158.50 158.90 2.4K
11:36 158.40 158.50 158.40 158.50 0.9K
11:37 158.50 158.50 158.35 158.35 0.4K
11:38 158.20 158.50 158.20 158.50 1.3K
11:39 158.26 158.26 158.26 158.26 0.0K
11:40 158.30 158.30 158.30 158.30 0.0K
11:41 158.31 158.31 158.31 158.31 0.0K
11:42 158.59 158.59 158.59 158.59 10.0K
11:43 158.59 158.59 158.59 158.59 0.0K
11:44 158.55 158.55 158.50 158.50 1.7K
11:45 158.50 158.95 158.37 158.95 16.2K
11:46 158.80 159.70 158.80 159.51 18.6K
11:47 159.72 159.77 158.60 158.60 7.8K
11:48 158.66 159.80 158.66 159.80 19.8K
11:49 159.50 159.50 159.40 159.45 3.7K
11:50 159.50 159.50 159.35 159.50 0.7K
11:51 159.40 159.40 159.40 159.40 0.0K
11:52 159.24 159.43 159.24 159.43 0.6K
11:55 159.25 159.25 159.25 159.25 0.0K
11:56 159.44 159.44 159.44 159.44 0.2K
11:57 159.25 159.25 159.25 159.25 0.0K
11:58 159.22 159.25 159.22 159.25 0.3K
12:00 159.49 159.50 159.49 159.50 2.0K
12:01 159.33 159.33 159.33 159.33 0.1K
12:02 159.28 159.28 159.28 159.28 0.1K
12:05 159.49 159.49 159.49 159.49 0.9K
12:06 159.50 159.50 159.50 159.50 0.3K
12:07 159.40 159.40 159.40 159.40 0.0K
12:08 159.29 159.29 159.00 159.00 0.6K
12:09 158.89 159.40 158.89 159.40 1.0K
12:10 159.50 160.20 159.50 160.00 12.1K
12:11 159.76 159.99 159.50 159.50 1.7K
12:12 159.52 159.52 159.52 159.52 0.4K
12:14 159.41 159.53 159.39 159.39 0.7K
12:15 159.11 159.11 159.11 159.11 0.0K
12:17 159.11 159.29 159.00 159.29 1.3K
12:18 158.92 159.29 158.92 159.29 0.0K
12:19 159.00 159.03 159.00 159.03 0.1K
12:22 159.11 159.34 159.11 159.34 0.0K
12:23 159.14 159.34 159.14 159.15 0.2K
12:24 159.50 159.50 159.50 159.50 5.0K
12:25 159.54 159.54 159.54 159.54 0.0K
12:26 159.26 159.26 159.26 159.26 0.1K
12:28 159.26 159.26 159.26 159.26 0.0K
12:29 159.30 159.30 159.30 159.30 0.0K
12:30 159.49 159.49 159.26 159.26 0.2K
12:32 159.25 159.25 159.25 159.25 0.0K
12:33 159.30 159.47 159.25 159.47 0.2K
12:34 159.52 160.71 159.52 160.71 59.5K
12:35 160.60 160.71 160.60 160.60 5.4K
12:36 160.35 160.71 160.35 160.40 4.9K
12:37 160.50 160.70 160.30 160.70 6.7K
12:38 160.70 160.70 160.21 160.41 0.3K
12:39 160.45 160.69 160.45 160.60 1.2K
12:40 160.67 160.71 160.56 160.71 3.1K
12:41 160.71 160.71 160.71 160.71 2.6K
12:42 160.56 160.56 160.55 160.55 0.4K
12:43 160.64 160.64 160.50 160.50 3.0K
12:44 160.47 160.50 160.47 160.50 0.6K
12:45 160.50 160.50 159.82 160.02 5.1K
12:46 160.60 160.60 160.50 160.50 2.5K
12:47 160.50 160.50 160.50 160.50 0.0K
12:48 160.50 160.50 160.50 160.50 0.5K
12:49 160.50 160.50 160.07 160.07 0.9K
12:51 160.00 160.00 159.83 159.83 2.0K
12:52 160.50 160.50 160.50 160.50 0.0K
12:53 160.08 160.08 160.08 160.08 0.0K
12:54 159.31 160.29 159.31 160.29 1.6K
12:56 159.71 159.73 159.71 159.73 0.0K
12:57 160.39 160.39 160.39 160.39 0.0K
12:58 160.32 160.32 160.32 160.32 0.0K
12:59 159.74 159.74 159.74 159.74 0.1K
13:01 159.74 159.74 159.74 159.74 0.2K
13:02 160.35 160.35 159.76 159.76 0.1K
13:04 159.76 159.76 159.76 159.76 0.1K
13:05 159.99 159.99 159.76 159.76 0.1K
13:06 159.27 159.27 159.27 159.27 0.1K
13:07 159.14 159.14 159.14 159.14 0.0K
13:08 159.16 159.16 159.16 159.16 0.0K
13:09 159.25 159.25 159.25 159.25 0.4K
13:10 159.81 160.20 159.75 159.75 1.3K
13:11 159.97 160.19 159.97 160.19 0.3K
13:12 160.19 160.19 159.97 159.97 0.3K
13:13 159.77 159.77 159.77 159.77 0.0K
13:14 159.81 159.97 159.77 159.77 0.8K
13:15 159.97 160.00 159.70 159.99 1.3K
13:16 159.99 159.99 159.99 159.99 0.0K
13:17 159.80 159.80 159.80 159.80 0.2K
13:19 159.70 160.00 159.60 160.00 5.3K
13:20 160.00 160.00 160.00 160.00 4.2K
13:21 160.00 160.00 159.81 160.00 29.1K
13:24 159.99 159.99 159.99 159.99 0.6K
13:25 159.95 160.45 159.90 160.45 0.3K
13:26 160.49 160.49 159.95 160.00 1.3K
13:27 160.00 160.00 160.00 160.00 0.2K
13:28 160.38 160.71 160.10 160.10 2.6K
13:29 160.40 160.40 159.95 159.95 1.1K
13:30 159.99 159.99 159.90 159.90 1.0K
13:31 159.90 159.90 159.80 159.80 1.3K
13:32 159.80 159.90 159.80 159.90 0.4K
13:34 159.90 159.90 159.90 159.90 0.0K
13:35 159.90 159.90 159.90 159.90 0.0K
13:36 159.61 159.61 159.60 159.61 0.7K
13:37 159.89 159.90 159.89 159.90 0.8K
13:41 159.89 159.89 159.89 159.89 0.0K
13:44 159.60 159.60 159.60 159.60 0.2K
13:45 159.53 159.53 159.13 159.46 1.3K
13:46 159.46 159.90 159.45 159.90 2.2K
13:47 159.90 159.90 159.90 159.90 0.0K
13:48 159.90 159.90 159.51 159.51 0.0K
13:49 159.15 159.15 159.15 159.15 0.5K
13:50 159.88 159.88 159.88 159.88 0.0K
13:51 159.17 159.17 159.17 159.17 0.0K
13:54 159.88 159.88 159.88 159.88 0.0K
13:56 159.20 159.20 159.20 159.20 0.1K
13:58 159.20 159.20 159.20 159.20 0.2K
13:59 159.06 159.06 159.06 159.06 0.0K
14:01 159.21 159.21 159.21 159.21 0.1K
14:02 159.21 159.87 158.90 158.90 2.0K
14:04 158.91 158.91 158.91 158.91 0.0K
14:05 159.49 159.49 159.49 159.49 0.0K
14:06 160.00 160.00 158.90 158.90 10.7K
14:07 159.87 159.87 159.87 159.87 0.3K
14:08 159.46 159.46 159.46 159.46 0.0K
14:09 159.99 159.99 159.99 159.99 0.3K
14:10 160.00 160.00 160.00 160.00 0.0K
14:11 160.00 160.00 160.00 160.00 0.5K
14:12 159.66 159.72 159.66 159.72 0.2K
14:13 159.72 159.72 159.72 159.72 0.2K
14:14 159.90 159.94 159.90 159.94 0.5K
14:15 159.52 159.52 159.52 159.52 0.0K
14:17 159.52 159.52 158.74 158.74 1.6K
14:18 159.97 159.97 159.05 159.05 1.7K
14:19 159.36 159.36 159.36 159.36 0.1K
14:20 159.36 160.70 159.00 160.70 21.1K
14:21 160.71 160.71 159.71 160.00 6.5K
14:22 159.72 160.71 159.72 160.68 1.3K
14:23 160.05 160.05 160.00 160.00 2.1K
14:24 160.00 160.00 160.00 160.00 0.1K
14:25 160.00 160.00 160.00 160.00 0.1K
14:26 159.71 159.99 159.71 159.71 0.2K
14:27 160.00 160.00 160.00 160.00 0.1K
14:28 159.71 160.20 159.71 160.20 2.2K
14:29 160.00 160.00 160.00 160.00 1.1K
14:30 160.00 160.00 160.00 160.00 1.1K
14:31 160.00 160.00 160.00 160.00 0.3K
14:32 160.00 160.00 160.00 160.00 0.1K
14:33 159.84 160.00 159.84 159.84 0.0K
14:34 159.26 159.26 159.26 159.26 0.9K
14:35 159.00 159.30 159.00 159.01 0.1K
14:36 159.01 159.89 158.83 159.89 0.3K
14:38 159.40 159.80 159.40 159.80 0.7K
14:39 159.79 159.79 159.79 159.79 0.0K
14:40 159.00 159.00 159.00 159.00 0.1K
14:41 158.50 158.50 158.01 158.01 3.0K
14:43 158.01 158.01 158.01 158.01 0.4K
14:44 158.01 158.01 158.01 158.01 0.4K
14:46 158.01 158.01 158.01 158.01 2.0K
14:47 158.01 158.01 158.01 158.01 0.1K
14:48 158.25 158.30 158.00 158.00 3.5K
14:49 158.10 158.10 158.10 158.10 0.1K
14:50 158.30 158.50 158.30 158.30 0.7K
14:51 158.30 158.30 158.01 158.01 0.2K
14:52 158.00 158.00 157.61 157.61 0.9K
14:53 158.00 158.00 157.81 157.81 0.2K
14:54 158.49 158.49 158.49 158.49 2.7K
14:56 158.01 158.01 158.01 158.01 0.0K
14:57 158.01 158.01 158.01 158.01 0.1K
14:58 158.50 158.51 158.50 158.51 1.9K
14:59 158.50 158.50 158.50 158.50 0.0K
15:01 158.50 158.99 158.50 158.99 1.0K
15:02 159.11 160.71 159.11 160.71 43.3K
15:03 160.71 160.71 160.71 160.71 0.4K
15:04 160.71 160.71 160.71 160.71 0.1K
15:05 160.71 160.71 160.71 160.71 1.0K
15:06 160.71 160.71 160.71 160.71 1.5K
15:07 160.71 160.71 160.71 160.71 0.6K
15:08 160.71 160.71 160.71 160.71 1.0K
15:09 160.71 160.71 160.71 160.71 0.0K
15:10 160.71 160.71 160.71 160.71 0.0K
15:11 160.71 160.71 160.71 160.71 0.1K
15:12 160.71 160.71 160.71 160.71 0.2K
15:14 160.71 160.71 160.71 160.71 0.3K
15:15 160.71 160.71 160.71 160.71 0.3K
15:16 160.71 160.71 160.71 160.71 0.4K
15:17 160.71 160.71 160.71 160.71 0.0K
15:18 160.71 160.71 160.71 160.71 1.1K
15:19 160.71 160.71 160.71 160.71 0.6K
15:20 160.71 160.71 160.71 160.71 0.1K
15:21 160.71 160.71 160.71 160.71 0.0K
15:22 160.71 160.71 160.71 160.71 0.0K
15:23 160.71 160.71 160.71 160.71 0.7K
15:24 160.71 160.71 160.71 160.71 0.1K
15:25 160.71 160.71 160.71 160.71 5.5K
15:26 160.71 160.71 160.71 160.71 0.4K
15:27 160.71 160.71 160.71 160.71 0.2K
15:28 160.71 160.71 160.71 160.71 0.1K
15:29 160.71 160.71 160.45 160.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available