VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 155.50 155.50 155.50 155.50 20.7K
09:15 154.93 154.93 154.88 154.88 1.3K
09:16 154.90 154.90 153.10 153.19 23.3K
09:17 153.50 153.69 153.19 153.69 0.3K
09:18 153.69 154.18 153.47 153.49 6.5K
09:19 153.40 153.99 153.40 153.99 1.5K
09:20 153.75 153.75 153.45 153.45 2.3K
09:21 153.48 153.49 153.45 153.45 3.4K
09:22 153.10 153.36 153.10 153.16 3.1K
09:23 153.16 153.16 152.10 152.43 7.4K
09:24 152.43 152.43 152.00 152.09 2.1K
09:25 152.26 153.00 152.26 153.00 10.1K
09:26 153.57 153.57 152.21 152.21 9.0K
09:27 152.64 152.75 152.48 152.54 0.6K
09:28 152.48 152.57 152.48 152.48 2.3K
09:29 152.11 152.40 151.89 152.40 5.1K
09:30 152.15 152.15 151.89 151.89 2.1K
09:31 151.85 152.00 151.69 152.00 0.4K
09:32 152.15 152.38 152.15 152.38 0.2K
09:33 152.38 152.46 152.15 152.45 0.6K
09:34 152.33 152.46 152.25 152.43 2.5K
09:35 152.40 152.67 152.38 152.59 21.4K
09:36 152.64 152.78 152.43 152.56 0.8K
09:37 152.38 152.50 152.38 152.50 1.2K
09:38 152.73 153.00 152.55 152.55 2.0K
09:39 152.60 152.79 152.60 152.79 1.4K
09:40 153.00 153.00 152.71 152.71 2.8K
09:41 152.76 152.76 152.66 152.68 0.6K
09:42 152.68 152.76 152.68 152.72 0.8K
09:43 152.71 153.00 152.70 153.00 0.3K
09:44 153.00 153.00 152.84 152.88 0.1K
09:45 152.81 153.00 152.81 152.81 1.2K
09:46 152.99 153.19 152.99 153.19 1.6K
09:47 153.04 153.04 152.99 152.99 1.2K
09:48 153.06 153.37 152.81 152.81 4.3K
09:49 152.91 152.92 152.90 152.92 1.1K
09:50 152.99 153.42 152.99 153.42 0.7K
09:51 153.23 153.23 153.00 153.00 0.6K
09:52 153.02 153.02 153.02 153.02 0.7K
09:53 153.04 153.04 153.02 153.02 0.1K
09:54 153.05 153.30 153.05 153.06 0.7K
09:55 153.06 153.28 153.06 153.19 0.2K
09:56 153.19 153.19 153.19 153.19 0.0K
09:57 153.13 153.13 152.74 152.74 7.2K
09:58 152.73 152.97 152.73 152.96 0.9K
09:59 153.18 153.29 153.18 153.29 0.5K
10:01 152.86 152.86 152.40 152.40 7.4K
10:02 152.50 152.65 151.99 152.65 14.5K
10:03 153.02 153.02 152.64 152.64 0.0K
10:04 153.12 153.12 152.49 152.57 5.8K
10:05 152.43 152.58 152.43 152.58 0.0K
10:06 152.58 152.65 152.40 152.59 0.5K
10:07 152.40 152.40 152.40 152.40 0.0K
10:08 152.40 152.54 152.40 152.54 0.4K
10:09 152.40 152.40 152.40 152.40 0.1K
10:10 152.00 152.08 151.95 152.08 6.7K
10:11 152.09 152.09 152.09 152.09 0.0K
10:12 152.09 152.09 152.09 152.09 1.2K
10:13 151.95 152.56 151.95 152.56 5.9K
10:14 152.50 152.50 152.28 152.28 0.3K
10:15 152.01 152.37 152.00 152.37 2.7K
10:16 152.28 152.28 152.28 152.28 0.1K
10:17 152.05 152.05 152.05 152.05 0.3K
10:18 152.23 152.26 152.05 152.05 0.2K
10:19 152.24 152.26 152.24 152.26 0.8K
10:20 152.32 152.32 152.32 152.32 0.8K
10:22 152.29 152.29 152.29 152.29 0.0K
10:25 152.62 152.77 152.62 152.77 1.0K
10:26 152.79 152.79 152.79 152.79 0.2K
10:27 152.75 152.75 152.75 152.75 0.3K
10:28 152.59 152.59 152.59 152.59 0.0K
10:29 152.98 152.98 152.98 152.98 1.9K
10:30 152.98 152.98 152.98 152.98 0.0K
10:31 153.19 153.19 153.19 153.19 0.3K
10:33 153.00 153.00 152.98 152.98 1.4K
10:34 152.90 153.40 152.90 153.24 0.6K
10:35 153.22 153.54 153.22 153.54 2.7K
10:36 154.10 154.15 153.99 154.15 2.2K
10:37 154.15 154.15 154.00 154.00 1.5K
10:38 154.08 154.10 154.08 154.09 0.2K
10:39 154.10 154.10 154.00 154.00 0.1K
10:40 154.00 154.00 153.51 153.72 18.0K
10:42 153.67 153.67 153.55 153.62 0.7K
10:43 153.49 153.49 153.49 153.49 0.0K
10:44 153.57 153.87 153.57 153.87 0.1K
10:45 153.83 153.83 153.83 153.83 0.0K
10:46 153.83 153.83 153.83 153.83 0.1K
10:47 153.61 153.61 153.61 153.61 0.0K
10:51 153.61 153.61 153.54 153.55 0.4K
10:53 153.54 153.54 153.54 153.54 0.0K
10:54 153.61 153.61 153.61 153.61 0.7K
10:55 153.63 153.63 153.63 153.63 0.0K
10:56 153.62 153.62 153.62 153.62 0.0K
10:58 153.55 153.55 153.55 153.55 0.2K
10:59 153.86 153.86 153.86 153.86 0.1K
11:00 153.98 153.98 153.98 153.98 0.0K
11:01 154.04 154.04 154.04 154.04 0.0K
11:03 153.95 153.95 153.95 153.95 0.0K
11:04 153.95 153.95 153.95 153.95 0.0K
11:05 153.67 153.67 153.67 153.67 0.1K
11:08 153.68 153.68 153.68 153.68 0.1K
11:09 153.67 153.68 153.67 153.68 1.1K
11:10 153.68 153.68 153.68 153.68 3.3K
11:13 153.99 154.00 153.99 154.00 3.4K
11:14 154.00 154.00 154.00 154.00 0.4K
11:15 154.00 154.00 154.00 154.00 0.1K
11:17 154.00 154.00 154.00 154.00 1.2K
11:18 153.90 153.90 153.90 153.90 0.1K
11:19 153.66 153.80 153.66 153.80 0.3K
11:20 153.50 153.50 152.65 152.65 21.3K
11:21 152.51 152.51 152.00 152.00 1.4K
11:22 152.00 152.08 152.00 152.05 0.7K
11:23 152.05 152.05 151.95 151.95 1.4K
11:24 152.06 152.06 152.00 152.06 9.7K
11:25 152.06 152.09 151.95 152.09 0.2K
11:26 152.09 152.09 152.09 152.09 0.0K
11:27 152.09 152.09 152.09 152.09 0.0K
11:28 151.84 151.95 151.84 151.95 0.4K
11:30 151.80 151.80 151.00 151.00 4.2K
11:31 151.00 151.51 150.89 151.51 15.0K
11:32 151.52 151.52 151.52 151.52 0.0K
11:33 151.66 152.18 151.66 152.00 2.9K
11:34 152.03 152.35 152.03 152.35 0.6K
11:35 152.15 152.15 152.15 152.15 0.0K
11:36 152.00 152.00 151.90 151.90 3.8K
11:38 151.94 151.94 151.74 151.74 0.6K
11:39 151.86 151.91 151.86 151.90 1.6K
11:40 151.74 151.86 151.74 151.84 1.6K
11:41 151.66 151.74 151.65 151.74 1.0K
11:42 151.90 151.90 151.90 151.90 9.0K
11:43 152.29 152.29 152.29 152.29 0.1K
11:44 152.29 152.29 152.29 152.29 0.0K
11:45 152.64 152.64 152.44 152.44 0.3K
11:46 152.58 152.58 152.29 152.29 0.9K
11:47 152.31 152.31 152.12 152.12 0.1K
11:48 152.61 152.61 152.61 152.61 1.0K
11:49 152.50 152.52 152.50 152.52 2.0K
11:51 152.67 152.67 152.50 152.51 19.2K
11:52 152.50 153.55 152.50 153.55 5.5K
11:53 153.76 153.76 153.30 153.30 1.0K
11:54 153.25 153.28 153.25 153.28 0.2K
11:55 153.50 153.50 153.34 153.34 3.4K
11:56 153.50 153.50 153.50 153.50 1.9K
11:57 153.63 153.74 153.63 153.74 0.3K
11:58 153.54 153.54 153.54 153.54 3.3K
11:59 153.31 153.31 153.31 153.31 0.1K
12:00 153.44 153.65 153.44 153.65 0.6K
12:01 153.00 153.00 151.99 151.99 30.8K
12:02 152.47 154.15 152.47 153.18 25.4K
12:03 153.08 153.88 153.05 153.72 14.0K
12:04 153.73 153.73 152.88 152.88 1.8K
12:05 152.50 152.50 152.50 152.50 4.8K
12:06 152.50 152.58 152.50 152.58 2.6K
12:07 152.44 152.84 152.44 152.82 2.4K
12:08 152.82 152.82 152.57 152.57 0.6K
12:09 152.47 152.99 152.47 152.99 1.9K
12:10 153.00 153.44 152.80 153.44 5.6K
12:11 153.45 153.55 153.15 153.39 1.7K
12:12 153.15 153.15 153.00 153.00 0.1K
12:13 152.75 152.75 152.01 152.67 4.9K
12:14 152.69 152.69 152.69 152.69 3.4K
12:15 152.60 152.60 152.00 152.30 16.5K
12:16 152.30 152.44 152.30 152.44 3.1K
12:17 152.44 152.59 149.78 150.00 125.3K
12:18 149.55 149.55 148.75 148.75 410.8K
12:19 148.75 148.75 148.75 148.75 133.8K
12:20 148.75 148.75 148.75 148.75 3.9K
12:21 148.75 148.75 148.75 148.75 0.6K
12:22 148.75 148.75 148.75 148.75 1.0K
12:23 148.75 148.75 148.75 148.75 0.6K
12:24 148.75 148.75 148.75 148.75 1.1K
12:25 148.75 148.75 148.75 148.75 0.2K
12:26 148.75 148.75 148.75 148.75 3.4K
12:27 148.75 148.75 148.75 148.75 0.1K
12:28 148.75 148.75 148.75 148.75 0.5K
12:29 148.75 148.75 148.75 148.75 0.5K
12:30 148.75 148.75 148.75 148.75 0.2K
12:31 148.75 148.75 148.75 148.75 1.8K
12:32 148.75 148.75 148.75 148.75 0.5K
12:33 148.75 148.75 148.75 148.75 1.1K
12:34 148.75 148.75 148.75 148.75 1.4K
12:37 148.75 148.75 148.75 148.75 0.1K
12:38 148.75 148.75 148.75 148.75 0.0K
12:39 148.75 148.75 148.75 148.75 1.1K
12:40 148.75 148.75 148.75 148.75 0.0K
12:41 148.75 148.75 148.75 148.75 0.4K
12:42 148.75 148.75 148.75 148.75 0.2K
12:43 148.75 148.75 148.75 148.75 0.2K
12:44 148.75 148.75 148.75 148.75 0.1K
12:45 148.75 148.75 148.75 148.75 0.6K
12:46 148.75 148.75 148.75 148.75 0.0K
12:47 148.75 148.75 148.75 148.75 2.5K
12:48 148.75 148.75 148.75 148.75 0.0K
12:50 148.75 148.75 148.75 148.75 0.1K
12:53 148.75 148.75 148.75 148.75 0.1K
12:54 148.75 148.75 148.75 148.75 0.0K
12:55 148.75 148.75 148.75 148.75 0.5K
12:58 148.75 148.75 148.75 148.75 0.2K
12:59 148.75 148.75 148.75 148.75 0.2K
13:01 148.75 148.75 148.75 148.75 0.0K
13:02 148.75 148.75 148.75 148.75 0.3K
13:03 148.75 148.75 148.75 148.75 0.3K
13:04 148.75 148.75 148.75 148.75 0.1K
13:05 148.75 148.75 148.75 148.75 0.0K
13:06 148.75 148.75 148.75 148.75 0.0K
13:07 148.75 148.75 148.75 148.75 0.0K
13:08 148.75 148.75 148.75 148.75 0.2K
13:09 148.75 148.75 148.75 148.75 0.0K
13:10 148.75 148.75 148.75 148.75 0.1K
13:11 148.75 148.75 148.75 148.75 0.0K
13:12 148.75 148.75 148.75 148.75 0.3K
13:13 148.75 148.75 148.75 148.75 0.0K
13:16 148.75 148.75 148.75 148.75 0.1K
13:17 148.75 148.75 148.75 148.75 1.6K
13:19 148.75 148.75 148.75 148.75 0.0K
13:20 148.75 148.75 148.75 148.75 0.0K
13:21 148.75 148.75 148.75 148.75 0.1K
13:22 148.75 148.75 148.75 148.75 0.0K
13:23 148.75 148.75 148.75 148.75 0.0K
13:24 148.75 148.75 148.75 148.75 0.2K
13:26 148.75 148.75 148.75 148.75 1.1K
13:27 148.75 148.75 148.75 148.75 2.0K
13:28 148.75 148.75 148.75 148.75 1.4K
13:30 148.75 148.75 148.75 148.75 0.0K
13:31 148.75 148.75 148.75 148.75 0.0K
13:33 148.75 148.75 148.75 148.75 0.0K
13:36 148.75 148.75 148.75 148.75 1.0K
13:37 148.75 148.75 148.75 148.75 0.1K
13:38 148.75 148.75 148.75 148.75 1.3K
13:40 148.75 148.75 148.75 148.75 0.0K
13:42 148.75 148.75 148.75 148.75 0.3K
13:43 148.75 148.75 148.75 148.75 0.1K
13:45 148.75 148.75 148.75 148.75 0.1K
13:46 148.75 148.75 148.75 148.75 0.1K
13:48 148.75 148.75 148.75 148.75 2.0K
13:52 148.75 148.75 148.75 148.75 0.0K
13:53 148.75 148.75 148.75 148.75 0.3K
13:54 148.75 148.75 148.75 148.75 0.0K
13:56 148.75 148.75 148.75 148.75 0.0K
13:57 148.75 148.75 148.75 148.75 0.0K
14:01 148.75 148.75 148.75 148.75 0.1K
14:03 148.75 148.75 148.75 148.75 0.1K
14:04 148.75 148.75 148.75 148.75 0.0K
14:05 148.75 148.75 148.75 148.75 0.0K
14:06 148.75 148.75 148.75 148.75 0.1K
14:07 148.75 148.75 148.75 148.75 0.2K
14:10 148.75 148.75 148.75 148.75 0.0K
14:15 148.75 148.75 148.75 148.75 0.1K
14:16 148.75 148.75 148.75 148.75 0.0K
14:17 148.75 148.75 148.75 148.75 0.1K
14:19 148.75 148.75 148.75 148.75 0.0K
14:21 148.75 148.75 148.75 148.75 0.1K
14:23 148.75 148.75 148.75 148.75 0.0K
14:24 148.75 148.75 148.75 148.75 0.0K
14:26 148.75 148.75 148.75 148.75 0.0K
14:31 148.75 148.75 148.75 148.75 0.1K
14:32 148.75 148.75 148.75 148.75 0.0K
14:37 148.75 148.75 148.75 148.75 0.0K
14:39 148.75 148.75 148.75 148.75 0.0K
14:40 148.75 148.75 148.75 148.75 0.0K
14:42 148.75 148.75 148.75 148.75 0.0K
14:46 148.75 148.75 148.75 148.75 0.0K
14:47 148.75 148.75 148.75 148.75 0.0K
14:49 148.75 148.75 148.75 148.75 0.0K
14:50 148.75 148.75 148.75 148.75 0.0K
14:53 148.75 148.75 148.75 148.75 0.1K
14:55 148.75 148.75 148.75 148.75 0.0K
14:56 148.75 148.75 148.75 148.75 0.0K
14:57 148.75 148.75 148.75 148.75 0.0K
14:58 148.75 148.75 148.75 148.75 0.2K
14:59 148.75 148.75 148.75 148.75 0.0K
15:00 148.75 148.75 148.75 148.75 0.1K
15:01 148.75 148.75 148.75 148.75 0.0K
15:03 148.75 148.75 148.75 148.75 0.0K
15:04 148.75 148.75 148.75 148.75 0.1K
15:06 148.75 148.75 148.75 148.75 0.5K
15:09 148.75 148.75 148.75 148.75 0.0K
15:10 148.75 148.75 148.75 148.75 0.0K
15:11 148.75 148.75 148.75 148.75 0.0K
15:12 148.75 148.75 148.75 148.75 0.3K
15:14 148.75 148.75 148.75 148.75 0.5K
15:15 148.75 148.75 148.75 148.75 0.3K
15:16 148.75 148.75 148.75 148.75 0.1K
15:17 148.75 148.75 148.75 148.75 0.0K
15:19 148.75 148.75 148.75 148.75 0.0K
15:20 148.75 148.75 148.75 148.75 0.1K
15:21 148.75 148.75 148.75 148.75 0.1K
15:22 148.75 148.75 148.75 148.75 0.1K
15:24 148.75 148.75 148.75 148.75 0.1K
15:25 148.75 148.75 148.75 148.75 0.0K
15:26 148.75 148.75 148.75 148.75 0.5K
15:27 148.75 148.75 148.75 148.75 0.2K
15:29 148.75 148.75 148.75 148.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available