VL E Governance IT Solutions

VLEG

28.12

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-04 2025-02-03 2025-01-31 2025-01-30 2025-01-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:07	127.52	127.52	127.52	127.52	0.3K
09:15	127.52	127.52	127.52	127.52	2.0K
09:16	127.52	127.52	127.52	127.52	0.5K
09:17	127.52	127.52	127.52	127.52	0.1K
09:18	127.52	127.52	127.52	127.52	0.0K
09:19	127.52	127.52	127.52	127.52	0.5K
09:20	127.52	127.52	127.52	127.52	0.0K
09:21	127.52	127.52	127.52	127.52	0.0K
09:22	127.52	127.52	127.52	127.52	0.2K
09:24	127.52	127.52	127.52	127.52	0.1K
09:25	127.52	127.52	127.52	127.52	0.1K
09:26	127.52	127.52	127.52	127.52	0.1K
09:27	127.52	127.52	127.52	127.52	0.1K
09:28	127.52	127.52	127.52	127.52	0.0K
09:29	127.52	127.52	127.52	127.52	0.2K
09:30	127.52	127.52	127.52	127.52	0.0K
09:31	127.52	127.52	127.52	127.52	0.1K
09:34	127.52	127.52	127.52	127.52	0.1K
09:35	127.52	127.52	127.52	127.52	0.0K
09:37	127.52	127.52	127.52	127.52	0.1K
09:38	127.52	127.52	127.52	127.52	0.1K
09:39	127.52	127.52	127.52	127.52	1.1K
09:40	127.52	127.52	127.52	127.52	0.0K
09:41	127.52	127.52	127.52	127.52	0.6K
09:42	127.52	127.52	127.52	127.52	0.0K
09:43	127.52	127.52	127.52	127.52	0.0K
09:45	127.52	127.52	127.52	127.52	0.0K
09:46	127.52	127.52	127.52	127.52	0.0K
09:48	127.52	127.52	127.52	127.52	0.0K
09:50	127.52	127.52	127.52	127.52	15.1K
09:51	127.52	127.52	127.52	127.52	0.0K
09:52	127.52	127.52	127.52	127.52	0.0K
09:54	127.52	127.52	127.52	127.52	0.0K
09:55	127.52	127.52	127.52	127.52	0.1K
09:56	127.52	127.52	127.52	127.52	0.6K
09:57	127.52	127.52	127.52	127.52	0.2K
09:58	127.52	127.52	127.52	127.52	0.2K
09:59	127.52	127.52	127.52	127.52	0.1K
10:00	127.52	127.52	127.52	127.52	0.0K
10:01	127.52	127.52	127.52	127.52	0.0K
10:02	127.52	127.52	127.52	127.52	0.0K
10:03	127.52	127.52	127.52	127.52	0.0K
10:04	127.52	127.52	127.52	127.52	0.3K
10:05	127.52	127.52	127.52	127.52	0.0K
10:06	127.52	127.52	127.52	127.52	0.1K
10:07	127.52	127.52	127.52	127.52	0.0K
10:08	127.52	127.52	127.52	127.52	0.0K
10:09	127.52	127.52	127.52	127.52	0.0K
10:11	127.52	127.52	127.52	127.52	0.1K
10:12	127.52	127.52	127.52	127.52	0.0K
10:13	127.52	127.52	127.52	127.52	0.0K
10:14	127.52	127.52	127.52	127.52	0.1K
10:16	127.52	127.52	127.52	127.52	0.0K
10:18	127.52	127.52	127.52	127.52	0.0K
10:19	127.52	127.52	127.52	127.52	0.0K
10:25	127.52	127.52	127.52	127.52	0.0K
10:29	127.52	127.52	127.52	127.52	0.0K
10:30	127.52	127.52	127.52	127.52	0.2K
10:32	127.52	127.52	127.52	127.52	1.0K
10:34	127.52	127.52	127.52	127.52	0.1K
10:36	127.52	127.52	127.52	127.52	0.0K
10:40	127.52	127.52	127.52	127.52	0.0K
10:42	127.52	127.52	127.52	127.52	0.0K
10:43	127.52	127.52	127.52	127.52	0.0K
10:44	127.52	127.52	127.52	127.52	0.0K
10:47	127.52	127.52	127.52	127.52	0.2K
10:49	127.52	127.52	127.52	127.52	0.0K
10:50	127.52	127.52	127.52	127.52	0.0K
10:52	127.52	127.52	127.52	127.52	0.0K
10:56	127.52	127.52	127.52	127.52	0.0K
10:59	127.52	127.52	127.52	127.52	0.0K
11:00	127.52	127.52	127.52	127.52	0.0K
11:01	127.52	127.52	127.52	127.52	0.0K
11:02	127.52	127.52	127.52	127.52	0.0K
11:03	127.52	127.52	127.52	127.52	0.0K
11:05	127.52	127.52	127.52	127.52	0.0K
11:07	127.52	127.52	127.52	127.52	0.0K
11:08	127.52	127.52	127.52	127.52	0.0K
11:10	127.52	127.52	127.52	127.52	0.0K
11:12	127.52	127.52	127.52	127.52	0.0K
11:16	127.52	127.52	127.52	127.52	0.0K
11:17	127.52	127.52	127.52	127.52	0.0K
11:18	127.52	127.52	127.52	127.52	0.0K
11:20	127.52	127.52	127.52	127.52	0.0K
11:21	127.52	127.52	127.52	127.52	0.0K
11:23	127.52	127.52	127.52	127.52	0.0K
11:26	127.52	127.52	127.52	127.52	0.1K
11:31	127.52	127.52	127.52	127.52	0.0K
11:32	127.52	127.52	127.52	127.52	0.0K
11:34	127.52	127.52	127.52	127.52	0.1K
11:35	127.52	127.52	127.52	127.52	0.1K
11:37	127.52	127.52	127.52	127.52	0.0K
11:38	127.52	127.52	127.52	127.52	0.0K
11:40	127.52	127.52	127.52	127.52	0.1K
11:45	127.52	127.52	127.52	127.52	0.0K
11:46	127.52	127.52	127.52	127.52	0.1K
11:52	127.52	127.52	127.52	127.52	0.0K
11:54	127.52	127.52	127.52	127.52	0.0K
11:55	127.52	127.52	127.52	127.52	0.1K
11:56	127.52	127.52	127.52	127.52	0.0K
12:02	127.52	127.52	127.52	127.52	0.3K
12:05	127.52	127.52	127.52	127.52	0.0K
12:07	127.52	127.52	127.52	127.52	0.0K
12:09	127.52	127.52	127.52	127.52	0.0K
12:11	127.52	127.52	127.52	127.52	0.0K
12:14	127.52	127.52	127.52	127.52	0.0K
12:17	127.52	127.52	127.52	127.52	0.1K
12:20	127.52	127.52	127.52	127.52	0.0K
12:29	127.52	127.52	127.52	127.52	0.1K
12:31	127.52	127.52	127.52	127.52	0.0K
12:32	127.52	127.52	127.52	127.52	0.0K
12:34	127.52	127.52	127.52	127.52	0.1K
12:40	127.52	127.52	127.52	127.52	0.0K
12:41	127.52	127.52	127.52	127.52	0.0K
12:50	127.52	127.52	127.52	127.52	0.0K
12:52	127.52	127.52	127.52	127.52	0.1K
12:55	127.52	127.52	127.52	127.52	0.0K
12:57	127.52	127.52	127.52	127.52	3.0K
12:59	127.52	127.52	127.52	127.52	0.0K
13:07	127.52	127.52	127.52	127.52	0.0K
13:13	127.52	127.52	127.52	127.52	1.0K
13:15	127.52	127.52	127.52	127.52	0.0K
13:16	127.52	127.52	127.52	127.52	1.0K
13:18	127.52	127.52	127.52	127.52	0.0K
13:27	127.52	127.52	127.52	127.52	0.0K
13:29	127.52	127.52	127.52	127.52	0.1K
13:30	127.52	127.52	127.52	127.52	0.0K
13:31	127.52	127.52	127.52	127.52	1.0K
13:34	127.52	127.52	127.52	127.52	0.3K
13:37	127.52	127.52	127.52	127.52	0.0K
13:38	127.52	127.52	127.52	127.52	0.1K
13:43	127.52	127.52	127.52	127.52	0.0K
13:49	127.52	127.52	127.52	127.52	0.0K
13:53	127.52	127.52	127.52	127.52	0.0K
14:00	127.52	127.52	127.52	127.52	0.5K
14:02	127.52	127.52	127.52	127.52	0.0K
14:13	127.52	127.52	127.52	127.52	0.0K
14:15	127.52	127.52	127.52	127.52	0.0K
14:18	127.52	127.52	127.52	127.52	0.0K
14:24	127.52	127.52	127.52	127.52	0.0K
14:27	127.52	127.52	127.52	127.52	0.1K
14:28	127.52	127.52	127.52	127.52	0.0K
14:30	127.52	127.52	127.52	127.52	0.0K
14:31	127.52	127.52	127.52	127.52	0.0K
14:33	127.52	127.52	127.52	127.52	0.0K
14:34	127.52	127.52	127.52	127.52	0.0K
14:37	127.52	127.52	127.52	127.52	0.2K
14:39	127.52	127.52	127.52	127.52	0.0K
14:46	127.52	127.52	127.52	127.52	0.0K
14:48	127.52	127.52	127.52	127.52	0.0K
14:49	127.52	127.52	127.52	127.52	0.1K
14:51	127.52	127.52	127.52	127.52	0.0K
14:52	127.52	127.52	127.52	127.52	0.0K
14:55	127.52	127.52	127.52	127.52	0.0K
15:01	127.52	127.52	127.52	127.52	0.2K
15:02	127.52	127.52	127.52	127.52	0.0K
15:03	127.52	127.52	127.52	127.52	0.0K
15:04	127.52	127.52	127.52	127.52	0.0K
15:06	127.52	127.52	127.52	127.52	0.1K
15:08	127.52	127.52	127.52	127.52	0.1K
15:09	127.52	127.52	127.52	127.52	0.1K
15:11	127.52	127.52	127.52	127.52	0.1K
15:12	127.52	127.52	127.52	127.52	0.0K
15:14	127.52	127.52	127.52	127.52	0.0K
15:16	127.52	127.52	127.52	127.52	0.0K
15:18	127.52	127.52	127.52	127.52	0.0K
15:19	127.52	127.52	127.52	127.52	0.2K
15:20	127.52	127.52	127.52	127.52	0.0K
15:21	127.52	127.52	127.52	127.52	0.1K
15:22	127.52	127.52	127.52	127.52	0.3K
15:24	127.52	127.52	127.52	127.52	0.0K
15:25	127.52	127.52	127.52	127.52	0.0K
15:26	127.52	127.52	127.52	127.52	0.0K
15:27	127.52	127.52	127.52	127.52	0.0K
15:28	127.52	127.52	127.52	127.52	0.0K
15:29	127.52	127.52	127.52	127.52	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

197.77

2025-01-06

Historical Low

28.75

2023-10-26

Volume Extremes

Volume Peak

15.6M

2023-12-27

Volume Low

0.0M

2025-06-12

Data Statistics

Rise Proportion

46.1%

Start: 2023-08-14

Fall Proportion

51.9%

Total518Trading Days

Daily Change Extremes

Max Daily Gain

+19.95%

2023-12-18

Max Daily Loss

-9.92%

2023-08-28

Monthly Change Extremes

Max Monthly Gain

+99.34%

2023-12

Max Monthly Loss

-31.85%

2024-03