VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 103.85 103.85 103.85 103.85 10.9K
09:15 103.85 103.85 103.85 103.85 47.7K
09:16 103.85 103.85 103.85 103.85 0.0K
09:17 103.85 103.85 103.85 103.85 0.3K
09:18 103.85 103.85 103.85 103.85 2.0K
09:19 103.85 103.85 103.85 103.85 0.6K
09:20 103.85 103.85 103.85 103.85 0.0K
09:21 103.85 103.85 103.85 103.85 0.0K
09:23 103.85 103.85 103.85 103.85 0.2K
09:24 103.85 103.85 103.85 103.85 0.1K
09:25 103.85 103.85 103.85 103.85 0.1K
09:26 103.85 103.85 103.85 103.85 10.0K
09:27 103.85 103.85 103.85 103.85 0.0K
09:28 103.85 103.85 103.85 103.85 0.5K
09:29 103.85 103.85 103.85 103.85 0.1K
09:30 103.85 103.85 103.85 103.85 0.0K
09:31 103.85 103.85 103.85 103.85 0.1K
09:32 103.85 103.85 103.85 103.85 0.0K
09:33 103.85 103.85 103.85 103.85 0.3K
09:35 103.85 103.85 103.85 103.85 0.0K
09:36 103.85 103.85 103.85 103.85 0.1K
09:37 103.85 103.85 103.85 103.85 0.0K
09:38 103.85 103.85 103.85 103.85 0.1K
09:40 103.85 103.85 103.85 103.85 0.0K
09:41 103.85 103.85 103.85 103.85 0.0K
09:42 103.85 103.85 103.85 103.85 0.1K
09:43 103.85 103.85 103.85 103.85 0.0K
09:47 103.85 103.85 103.85 103.85 0.6K
09:49 103.85 103.85 103.85 103.85 0.0K
09:52 103.85 103.85 103.85 103.85 0.0K
09:53 103.85 103.85 103.85 103.85 0.0K
09:54 103.85 103.85 103.85 103.85 0.0K
09:55 103.85 103.85 103.85 103.85 0.0K
09:56 103.85 103.85 103.85 103.85 0.1K
09:57 103.85 103.85 103.85 103.85 0.0K
09:59 103.85 103.85 103.85 103.85 0.0K
10:00 103.85 103.85 103.85 103.85 0.0K
10:01 103.85 103.85 103.85 103.85 0.4K
10:02 103.85 103.85 103.85 103.85 0.0K
10:03 103.85 103.85 103.85 103.85 0.0K
10:05 103.85 103.85 103.85 103.85 0.5K
10:06 103.85 103.85 103.85 103.85 0.1K
10:08 103.85 103.85 103.85 103.85 2.0K
10:09 103.85 103.85 103.85 103.85 0.1K
10:10 103.85 103.85 103.85 103.85 0.1K
10:12 103.85 103.85 103.85 103.85 0.0K
10:13 103.85 103.85 103.85 103.85 0.0K
10:14 103.85 103.85 103.85 103.85 0.0K
10:21 103.85 103.85 103.85 103.85 2.5K
10:22 103.85 103.85 103.85 103.85 0.2K
10:24 103.85 103.85 103.85 103.85 0.0K
10:25 103.85 103.85 103.85 103.85 0.0K
10:29 103.85 103.85 103.85 103.85 0.0K
10:31 103.85 103.85 103.85 103.85 0.2K
10:32 103.85 103.85 103.85 103.85 0.0K
10:34 103.85 103.85 103.85 103.85 0.0K
10:35 103.85 103.85 103.85 103.85 1.0K
10:36 103.85 103.85 103.85 103.85 0.0K
10:38 103.85 103.85 103.85 103.85 0.0K
10:40 103.85 103.85 103.85 103.85 0.0K
10:41 103.85 103.85 103.85 103.85 0.0K
10:42 103.85 103.85 103.85 103.85 0.0K
10:44 103.85 103.85 103.85 103.85 0.0K
10:48 103.85 103.85 103.85 103.85 0.0K
10:53 103.85 103.85 103.85 103.85 0.0K
10:54 103.85 103.85 103.85 103.85 0.0K
10:56 103.85 103.85 103.85 103.85 0.0K
10:58 103.85 103.85 103.85 103.85 0.0K
11:00 103.85 103.85 103.85 103.85 0.1K
11:02 103.85 103.85 103.85 103.85 0.0K
11:03 103.85 103.85 103.85 103.85 0.0K
11:04 103.85 103.85 103.85 103.85 0.0K
11:05 103.85 103.85 103.85 103.85 0.0K
11:06 103.85 103.85 103.85 103.85 0.0K
11:08 103.85 103.85 103.85 103.85 0.0K
11:09 103.85 103.85 103.85 103.85 0.0K
11:15 103.85 103.85 103.85 103.85 0.1K
11:18 103.85 103.85 103.85 103.85 0.0K
11:24 103.85 103.85 103.85 103.85 0.5K
11:27 103.85 103.85 103.85 103.85 0.0K
11:32 103.85 103.85 103.85 103.85 0.0K
11:33 103.85 103.85 103.85 103.85 0.0K
11:37 103.85 103.85 103.85 103.85 0.0K
11:40 103.85 103.85 103.85 103.85 0.0K
11:41 103.85 103.85 103.85 103.85 0.1K
11:43 103.85 103.85 103.85 103.85 0.0K
11:44 103.85 103.85 103.85 103.85 0.0K
11:48 103.85 103.85 103.85 103.85 0.1K
11:51 103.85 103.85 103.85 103.85 0.0K
11:54 103.85 103.85 103.85 103.85 0.0K
11:58 103.85 103.85 103.85 103.85 0.0K
12:02 103.85 103.85 103.85 103.85 0.0K
12:06 103.85 103.85 103.85 103.85 0.0K
12:09 103.85 103.85 103.85 103.85 0.1K
12:13 103.85 103.85 103.85 103.85 0.1K
12:15 103.85 103.85 103.85 103.85 0.0K
12:19 103.85 103.85 103.85 103.85 0.1K
12:32 103.85 103.85 103.85 103.85 0.0K
12:35 103.85 103.85 103.85 103.85 0.1K
12:36 103.85 103.85 103.85 103.85 0.0K
12:39 103.85 103.85 103.85 103.85 0.0K
12:47 103.85 103.85 103.85 103.85 0.0K
12:53 103.85 103.85 103.85 103.85 0.0K
13:02 103.85 103.85 103.85 103.85 0.5K
13:12 103.85 103.85 103.85 103.85 0.1K
13:13 103.85 103.85 103.85 103.85 0.1K
13:14 103.85 103.85 103.85 103.85 0.0K
13:18 103.85 103.85 103.85 103.85 0.0K
13:20 103.85 103.85 103.85 103.85 0.1K
13:21 103.85 103.85 103.85 103.85 0.2K
13:22 103.85 103.85 103.85 103.85 7.1K
13:24 103.85 103.85 103.85 103.85 0.0K
13:27 103.85 103.85 103.85 103.85 0.0K
13:29 103.85 103.85 103.85 103.85 0.0K
13:33 103.85 103.85 103.85 103.85 0.0K
13:39 103.85 103.85 103.85 103.85 0.0K
13:44 103.85 103.85 103.85 103.85 0.0K
13:50 103.85 103.85 103.85 103.85 0.1K
13:51 103.85 103.85 103.85 103.85 0.0K
13:52 103.85 103.85 103.85 103.85 0.0K
14:11 103.85 103.85 103.85 103.85 0.0K
14:13 103.85 103.85 103.85 103.85 0.0K
14:19 103.85 103.85 103.85 103.85 0.0K
14:22 103.85 103.85 103.85 103.85 0.0K
14:26 103.85 103.85 103.85 103.85 0.0K
14:31 103.85 103.85 103.85 103.85 0.0K
14:33 103.85 103.85 103.85 103.85 0.0K
14:40 103.85 103.85 103.85 103.85 0.0K
14:47 103.85 103.85 103.85 103.85 0.0K
14:52 103.85 103.85 103.85 103.85 0.0K
14:56 103.85 103.85 103.85 103.85 0.0K
14:57 103.85 103.85 103.85 103.85 0.1K
14:58 103.85 103.85 103.85 103.85 0.1K
15:00 103.85 103.85 103.85 103.85 0.0K
15:01 103.85 103.85 103.85 103.85 0.0K
15:04 103.85 103.85 103.85 103.85 0.0K
15:07 103.85 103.85 103.85 103.85 0.0K
15:09 103.85 103.85 103.85 103.85 0.1K
15:13 103.85 103.85 103.85 103.85 0.0K
15:14 103.85 103.85 103.85 103.85 0.0K
15:17 103.85 103.85 103.85 103.85 0.0K
15:21 103.85 103.85 103.85 103.85 0.1K
15:25 103.85 103.85 103.85 103.85 0.1K
15:26 103.85 103.85 103.85 103.85 0.0K
15:28 103.85 103.85 103.85 103.85 0.0K
15:29 103.85 103.85 103.85 103.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available