VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.65 98.65 98.65 98.65 1.1K
09:15 98.65 98.65 98.65 98.65 0.4K
09:16 98.65 98.65 98.65 98.65 0.3K
09:17 98.65 98.65 98.65 98.65 0.5K
09:18 98.65 98.65 98.65 98.65 0.1K
09:19 98.65 98.65 98.65 98.65 0.1K
09:20 98.65 98.65 98.65 98.65 0.1K
09:21 98.65 98.65 98.65 98.65 0.1K
09:22 98.65 98.65 98.65 98.65 0.0K
09:23 98.65 98.65 98.65 98.65 0.0K
09:24 98.65 98.65 98.65 98.65 0.7K
09:25 98.65 98.65 98.65 98.65 0.0K
09:26 98.65 98.65 98.65 98.65 0.0K
09:27 98.65 98.65 98.65 98.65 0.1K
09:29 98.65 98.65 98.65 98.65 0.0K
09:30 98.65 98.65 98.65 98.65 0.2K
09:32 98.65 98.65 98.65 98.65 0.0K
09:34 98.65 98.65 98.65 98.65 0.2K
09:37 98.65 98.65 98.65 98.65 0.0K
09:38 98.65 98.65 98.65 98.65 0.0K
09:39 98.65 98.65 98.65 98.65 0.0K
09:40 98.65 98.65 98.65 98.65 1.5K
09:41 98.65 98.65 98.65 98.65 0.0K
09:42 98.65 98.65 98.65 98.65 0.0K
09:43 98.65 98.65 98.65 98.65 0.0K
09:44 98.65 98.65 98.65 98.65 0.0K
09:45 98.65 98.65 98.65 98.65 0.0K
09:46 98.65 98.65 98.65 98.65 1.1K
09:47 98.65 98.65 98.65 98.65 0.0K
09:48 98.65 98.65 98.65 98.65 0.0K
09:49 98.65 98.65 98.65 98.65 0.1K
09:51 98.65 98.65 98.65 98.65 0.0K
09:54 98.65 98.65 98.65 98.65 0.0K
09:55 98.65 98.65 98.65 98.65 0.0K
09:56 98.65 98.65 98.65 98.65 0.0K
09:57 98.65 98.65 98.65 98.65 3.0K
09:58 98.65 98.65 98.65 98.65 0.1K
09:59 98.65 98.65 98.65 98.65 0.0K
10:00 98.65 98.65 98.65 98.65 0.0K
10:01 98.65 98.65 98.65 98.65 2.0K
10:02 98.65 98.65 98.65 98.65 0.0K
10:03 98.65 98.65 98.65 98.65 0.0K
10:07 98.65 98.65 98.65 98.65 0.0K
10:08 98.65 98.65 98.65 98.65 0.0K
10:10 98.65 98.65 98.65 98.65 0.0K
10:12 98.65 98.65 98.65 98.65 0.0K
10:13 98.65 98.65 98.65 98.65 0.0K
10:15 98.65 98.65 98.65 98.65 0.0K
10:17 98.65 98.65 98.65 98.65 0.0K
10:19 98.65 98.65 98.65 98.65 0.0K
10:21 98.65 98.65 98.65 98.65 0.4K
10:23 98.65 98.65 98.65 98.65 0.1K
10:24 98.65 98.65 98.65 98.65 0.0K
10:27 98.65 98.65 98.65 98.65 0.0K
10:28 98.65 98.65 98.65 98.65 0.0K
10:31 98.65 98.65 98.65 98.65 0.0K
10:32 98.65 98.65 98.65 98.65 0.0K
10:37 98.65 98.65 98.65 98.65 0.0K
10:40 98.65 98.65 98.65 98.65 0.0K
10:44 98.65 98.65 98.65 98.65 0.0K
10:45 98.65 98.65 98.65 98.65 0.0K
10:47 98.65 98.65 98.65 98.65 0.1K
10:49 98.65 98.65 98.65 98.65 0.0K
10:50 98.65 98.65 98.65 98.65 0.0K
10:51 98.65 98.65 98.65 98.65 0.0K
10:53 98.65 98.65 98.65 98.65 0.2K
11:01 98.65 98.65 98.65 98.65 0.0K
11:03 98.65 98.65 98.65 98.65 0.1K
11:04 98.65 98.65 98.65 98.65 0.0K
11:07 98.65 98.65 98.65 98.65 0.0K
11:13 98.65 98.65 98.65 98.65 0.0K
11:18 98.65 98.65 98.65 98.65 0.0K
11:21 98.65 98.65 98.65 98.65 0.0K
11:26 98.65 98.65 98.65 98.65 0.0K
11:27 98.65 98.65 98.65 98.65 0.0K
11:32 98.65 98.65 98.65 98.65 0.2K
11:34 98.65 98.65 98.65 98.65 0.0K
11:36 98.65 98.65 98.65 98.65 0.1K
11:37 98.65 98.65 98.65 98.65 0.0K
11:43 98.65 98.65 98.65 98.65 0.0K
11:48 98.65 98.65 98.65 98.65 0.0K
11:49 98.65 98.65 98.65 98.65 0.0K
11:55 98.65 98.65 98.65 98.65 0.1K
12:01 98.65 98.65 98.65 98.65 0.0K
12:02 98.65 98.65 98.65 98.65 0.0K
12:03 98.65 98.65 98.65 98.65 0.1K
12:06 98.65 98.65 98.65 98.65 0.0K
12:14 98.65 98.65 98.65 98.65 0.0K
12:16 98.65 98.65 98.65 98.65 0.0K
12:17 98.65 98.65 98.65 98.65 0.0K
12:18 98.65 98.65 98.65 98.65 0.0K
12:32 98.65 98.65 98.65 98.65 0.0K
12:41 98.65 98.65 98.65 98.65 0.0K
12:45 98.65 98.65 98.65 98.65 0.0K
12:48 98.65 98.65 98.65 98.65 0.0K
12:51 98.65 98.65 98.65 98.65 0.0K
12:56 98.65 98.65 98.65 98.65 0.0K
12:58 98.65 98.65 98.65 98.65 0.0K
13:06 98.65 98.65 98.65 98.65 0.0K
13:15 98.65 98.65 98.65 98.65 0.0K
13:19 98.65 98.65 98.65 98.65 0.0K
13:21 98.65 98.65 98.65 98.65 0.0K
13:32 98.65 98.65 98.65 98.65 0.0K
13:34 98.65 98.65 98.65 98.65 0.0K
13:35 98.65 98.65 98.65 98.65 0.0K
13:36 98.65 98.65 98.65 98.65 0.1K
13:41 98.65 98.65 98.65 98.65 0.0K
13:50 98.65 98.65 98.65 98.65 0.2K
13:51 98.65 98.65 98.65 98.65 0.0K
13:53 98.65 98.65 98.65 98.65 0.0K
13:55 98.65 98.65 98.65 98.65 0.0K
14:01 98.65 98.65 98.65 98.65 0.0K
14:04 98.65 98.65 98.65 98.65 0.0K
14:05 98.65 98.65 98.65 98.65 0.0K
14:07 98.65 98.65 98.65 98.65 0.0K
14:11 98.65 98.65 98.65 98.65 0.1K
14:14 98.65 98.65 98.65 98.65 0.0K
14:18 98.65 98.65 98.65 98.65 0.1K
14:19 98.65 98.65 98.65 98.65 0.0K
14:21 98.65 98.65 98.65 98.65 0.1K
14:23 98.65 98.65 98.65 98.65 0.1K
14:24 98.65 98.65 98.65 98.65 1.0K
14:26 98.65 98.65 98.65 98.65 0.0K
14:27 98.65 98.65 98.65 98.65 0.2K
14:28 98.65 98.65 98.65 98.65 0.0K
14:36 98.65 98.65 98.65 98.65 0.1K
14:37 98.65 98.65 98.65 98.65 0.1K
14:45 98.65 98.65 98.65 98.65 0.0K
14:59 98.65 98.65 98.65 98.65 0.0K
15:00 98.65 98.65 98.65 98.65 0.0K
15:01 98.65 98.65 98.65 98.65 0.0K
15:03 98.65 98.65 98.65 98.65 0.0K
15:08 98.65 98.65 98.65 98.65 0.1K
15:09 98.65 98.65 98.65 98.65 0.1K
15:11 98.65 98.65 98.65 98.65 0.1K
15:12 98.65 98.65 98.65 98.65 0.0K
15:13 98.65 98.65 98.65 98.65 0.3K
15:15 98.65 98.65 98.65 98.65 0.0K
15:17 98.65 98.65 98.65 98.65 0.0K
15:20 98.65 98.65 98.65 98.65 0.1K
15:23 98.65 98.65 98.65 98.65 0.1K
15:24 98.65 98.65 98.65 98.65 0.0K
15:25 98.65 98.65 98.65 98.65 0.0K
15:26 98.65 98.65 98.65 98.65 0.0K
15:27 98.65 98.65 98.65 98.65 0.0K
15:28 98.65 98.65 98.65 98.65 0.0K
15:29 98.65 98.65 98.65 98.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available