VL E Governance IT Solutions

VLEG
🏛️ india →
28.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 93.71 93.71 93.71 93.71 0.3K
09:15 93.71 93.71 93.71 93.71 3.2K
09:16 93.71 93.71 93.71 93.71 0.0K
09:17 93.71 93.71 93.71 93.71 0.0K
09:19 93.71 93.71 93.71 93.71 0.0K
09:21 93.71 93.71 93.71 93.71 0.0K
09:22 93.71 93.71 93.71 93.71 0.0K
09:23 93.71 93.71 93.71 93.71 0.0K
09:24 93.71 93.71 93.71 93.71 0.0K
09:25 93.71 93.71 93.71 93.71 0.0K
09:27 93.71 93.71 93.71 93.71 0.1K
09:28 93.71 93.71 93.71 93.71 0.1K
09:29 93.71 93.71 93.71 93.71 0.0K
09:30 93.71 93.71 93.71 93.71 0.1K
09:31 93.71 93.71 93.71 93.71 1.0K
09:34 93.71 93.71 93.71 93.71 0.0K
09:35 93.71 93.71 93.71 93.71 0.0K
09:36 93.71 93.71 93.71 93.71 0.0K
09:40 93.71 93.71 93.71 93.71 0.0K
09:41 93.71 93.71 93.71 93.71 0.0K
09:45 93.71 93.71 93.71 93.71 0.0K
09:46 93.71 93.71 93.71 93.71 0.0K
09:47 93.71 93.71 93.71 93.71 0.0K
09:48 93.71 93.71 93.71 93.71 0.0K
09:50 93.71 93.71 93.71 93.71 0.0K
09:53 93.71 93.71 93.71 93.71 0.0K
09:54 93.71 93.71 93.71 93.71 0.0K
09:55 93.71 93.71 93.71 93.71 0.0K
09:56 93.71 93.71 93.71 93.71 0.0K
10:02 93.71 93.71 93.71 93.71 0.0K
10:05 93.71 93.71 93.71 93.71 0.0K
10:06 93.71 93.71 93.71 93.71 0.0K
10:10 93.71 93.71 93.71 93.71 0.0K
10:12 93.71 93.71 93.71 93.71 0.0K
10:17 93.71 93.71 93.71 93.71 0.0K
10:19 93.71 93.71 93.71 93.71 0.0K
10:20 93.71 93.71 93.71 93.71 0.0K
10:23 93.71 93.71 93.71 93.71 0.0K
10:24 93.71 93.71 93.71 93.71 0.0K
10:25 93.71 93.71 93.71 93.71 0.2K
10:28 93.71 93.71 93.71 93.71 0.0K
10:29 93.71 93.71 93.71 93.71 0.1K
10:33 93.71 93.71 93.71 93.71 0.1K
10:37 93.71 93.71 93.71 93.71 0.0K
10:44 93.71 93.71 93.71 93.71 0.0K
10:45 93.71 93.71 93.71 93.71 0.0K
10:47 93.71 93.71 93.71 93.71 0.0K
10:48 93.71 93.71 93.71 93.71 0.0K
10:55 93.71 93.71 93.71 93.71 0.0K
11:01 93.71 93.71 93.71 93.71 0.0K
11:02 93.71 93.71 93.71 93.71 0.2K
11:03 93.71 93.71 93.71 93.71 0.0K
11:04 93.71 93.71 93.71 93.71 0.0K
11:10 93.71 93.71 93.71 93.71 0.0K
11:11 93.71 93.71 93.71 93.71 0.0K
11:13 93.71 93.71 93.71 93.71 0.0K
11:22 93.71 93.71 93.71 93.71 0.0K
11:23 93.71 93.71 93.71 93.71 0.0K
11:26 93.71 93.71 93.71 93.71 0.1K
11:28 93.71 93.71 93.71 93.71 0.0K
11:35 93.71 93.71 93.71 93.71 0.0K
11:37 93.71 93.71 93.71 93.71 0.0K
11:38 93.71 93.71 93.71 93.71 0.5K
11:47 93.71 93.71 93.71 93.71 0.0K
11:48 93.71 93.71 93.71 93.71 0.6K
11:51 93.71 93.71 93.71 93.71 0.4K
11:52 93.71 93.71 93.71 93.71 0.5K
11:53 93.71 93.71 93.71 93.71 0.0K
11:56 93.71 93.71 93.71 93.71 0.0K
11:57 93.71 93.71 93.71 93.71 0.0K
11:58 93.71 93.71 93.71 93.71 0.0K
11:59 93.71 93.71 93.71 93.71 0.0K
12:00 93.71 93.71 93.71 93.71 0.0K
12:01 93.71 93.71 93.71 93.71 0.0K
12:03 93.71 93.71 93.71 93.71 0.0K
12:06 93.71 93.71 93.71 93.71 0.0K
12:09 93.71 93.71 93.71 93.71 0.1K
12:10 93.71 93.71 93.71 93.71 0.2K
12:17 93.71 93.71 93.71 93.71 0.5K
12:18 93.71 93.71 93.71 93.71 0.0K
12:19 93.71 93.71 93.71 93.71 0.0K
12:21 93.71 93.71 93.71 93.71 0.0K
12:22 93.71 93.71 93.71 93.71 0.0K
12:25 93.71 93.71 93.71 93.71 0.0K
12:28 93.71 93.71 93.71 93.71 0.0K
12:31 93.71 93.71 93.71 93.71 0.0K
12:35 93.71 93.71 93.71 93.71 0.0K
12:37 93.71 93.71 93.71 93.71 0.0K
12:38 93.71 93.71 93.71 93.71 0.0K
12:39 93.71 93.71 93.71 93.71 0.0K
12:41 93.71 93.71 93.71 93.71 0.0K
12:44 93.71 93.71 93.71 93.71 0.0K
12:46 93.71 93.71 93.71 93.71 0.0K
12:47 93.71 93.71 93.71 93.71 0.0K
12:48 93.71 93.71 93.71 93.71 0.0K
12:57 93.71 93.71 93.71 93.71 0.0K
12:59 93.71 93.71 93.71 93.71 0.0K
13:02 93.71 93.71 93.71 93.71 0.0K
13:03 93.71 93.71 93.71 93.71 0.0K
13:04 93.71 93.71 93.71 93.71 0.0K
13:05 93.71 93.71 93.71 93.71 0.0K
13:09 93.71 93.71 93.71 93.71 0.0K
13:11 93.71 93.71 93.71 93.71 0.0K
13:12 93.71 93.71 93.71 93.71 0.1K
13:14 93.71 93.71 93.71 93.71 0.0K
13:18 93.71 93.71 93.71 93.71 0.0K
13:19 93.71 93.71 93.71 93.71 0.0K
13:23 93.71 93.71 93.71 93.71 0.1K
13:24 93.71 93.71 93.71 93.71 0.0K
13:29 93.71 93.71 93.71 93.71 0.2K
13:32 93.71 93.71 93.71 93.71 0.1K
13:35 93.71 93.71 93.71 93.71 0.0K
13:37 93.71 93.71 93.71 93.71 0.1K
13:38 93.71 93.71 93.71 93.71 1.3K
13:39 93.71 93.71 93.71 93.71 0.1K
13:40 93.71 93.71 93.71 93.71 0.0K
13:45 93.71 93.71 93.71 93.71 0.1K
13:48 93.71 93.71 93.71 93.71 0.1K
13:52 93.71 93.71 93.71 93.71 0.0K
13:55 93.71 93.71 93.71 93.71 0.0K
14:00 93.71 93.71 93.71 93.71 0.0K
14:06 93.71 93.71 93.71 93.71 0.0K
14:09 93.71 93.71 93.71 93.71 0.0K
14:13 93.71 93.71 93.71 93.71 0.0K
14:16 93.71 93.71 93.71 93.71 0.0K
14:19 93.71 93.71 93.71 93.71 0.1K
14:20 93.71 93.71 93.71 93.71 0.0K
14:27 93.71 93.71 93.71 93.71 0.0K
14:32 93.71 93.71 93.71 93.71 0.1K
14:41 93.71 93.71 93.71 93.71 0.1K
14:43 93.71 93.71 93.71 93.71 0.0K
14:46 93.71 93.71 93.71 93.71 0.0K
14:49 93.71 93.71 93.71 93.71 0.1K
14:55 93.71 93.71 93.71 93.71 0.0K
14:56 93.71 93.71 93.71 93.71 0.1K
14:57 93.71 93.71 93.71 93.71 0.0K
14:59 93.71 93.71 93.71 93.71 0.0K
15:04 93.71 93.71 93.71 93.71 0.0K
15:05 93.71 93.71 93.71 93.71 0.0K
15:06 93.71 93.71 93.71 93.71 0.1K
15:12 93.71 93.71 93.71 93.71 0.0K
15:15 93.71 93.71 93.71 93.71 0.0K
15:16 93.71 93.71 93.71 93.71 0.0K
15:21 93.71 93.71 93.71 93.71 0.0K
15:22 93.71 93.71 93.71 93.71 0.0K
15:23 93.71 93.71 93.71 93.71 0.0K
15:27 93.71 93.71 93.71 93.71 0.0K
15:28 93.71 93.71 93.71 93.71 0.0K
15:29 93.71 93.71 93.71 93.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available